| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
38
|
140
|
-102
|
581.00
|
|
2026-10-21
|
102
|
4
|
98
|
627.00
|
|
2026-10-14
|
45
|
8
|
37
|
592.00
|
|
2026-10-13
|
46
|
116
|
-70
|
539.00
|
|
2026-10-12
|
26
|
105
|
-79
|
598.00
|
|
2026-10-07
|
228
|
153
|
75
|
505.00
|
|
2026-10-05
|
39
|
121
|
-82
|
451.00
|
|
2026-10-02
|
144
|
542
|
-398
|
439.00
|
|
2026-10-01
|
523
|
188
|
335
|
405.50
|
|
2026-09-30
|
194
|
27
|
167
|
369.00
|
|
2026-09-16
|
30
|
8
|
22
|
304.00
|
|
2026-09-07
|
62
|
91
|
-29
|
299.50
|
|
2026-09-04
|
92
|
34
|
58
|
289.00
|
|
2026-08-25
|
18
|
4
|
14
|
270.50
|
|
2026-08-03
|
7
|
23
|
-16
|
211.50
|
|
2026-07-31
|
29
|
8
|
21
|
198.00
|
|
2026-07-23
|
4
|
14
|
-10
|
231.00
|
|
2026-07-02
|
14
|
32
|
-18
|
297.50
|
|
2026-06-22
|
33
|
51
|
-18
|
255.50
|
|
2026-05-29
|
64
|
137
|
-73
|
222.50
|
|
2026-05-15
|
77
|
151
|
-74
|
181.50
|
|
2026-05-14
|
32
|
5
|
27
|
195.00
|
|
2026-05-11
|
2
|
41
|
-39
|
209.00
|
|
2026-05-05
|
8
|
37
|
-29
|
220.50
|
|
2026-05-04
|
63
|
38
|
25
|
223.00
|
|
2026-04-24
|
38
|
76
|
-38
|
210.50
|
|
2026-04-23
|
21
|
431
|
-410
|
191.50
|
|
2026-04-22
|
424
|
21
|
403
|
206.00
|
|
2026-04-21
|
25
|
67
|
-42
|
187.50
|
|
2026-04-17
|
46
|
5
|
41
|
176.00
|
|
2026-04-10
|
13
|
53
|
-40
|
150.00
|
|
2026-04-08
|
87
|
6
|
81
|
141.50
|
|
2026-04-02
|
48
|
62
|
-14
|
129.50
|
|
2026-03-25
|
20
|
356
|
-336
|
128.00
|
|
2026-03-24
|
821
|
508
|
313
|
129.50
|
|
2026-03-20
|
71
|
166
|
-95
|
123.00
|
|
2026-03-19
|
98
|
0
|
98
|
112.00
|
|
2026-03-17
|
15
|
3
|
12
|
102.50
|
|
2026-03-12
|
0
|
5
|
-5
|
95.60
|
|
2026-03-11
|
5
|
0
|
5
|
95.70
|
|
2026-03-10
|
0
|
15
|
-15
|
92.40
|
|
2026-03-04
|
19
|
1
|
18
|
92.70
|
|
2026-02-09
|
21
|
97
|
-76
|
98.00
|
|
2026-02-06
|
5
|
1259
|
-1254
|
99.80
|
|
2026-02-05
|
1306
|
2
|
1304
|
105.50
|
|
2026-02-04
|
28
|
4
|
24
|
96.20
|
|
2026-02-03
|
1
|
45
|
-44
|
87.50
|
|
2026-01-15
|
65
|
216
|
-151
|
103.00
|
|
2026-01-14
|
217
|
2
|
215
|
100.50
|
|
2026-01-09
|
3
|
26
|
-23
|
91.00
|
|
2025-12-02
|
3
|
0
|
3
|
88.00
|
|
2025-11-28
|
0
|
6
|
-6
|
89.60
|
|
2025-11-27
|
6
|
0
|
6
|
88.00
|
|
2025-11-10
|
0
|
9
|
-9
|
89.50
|
|
2025-11-07
|
9
|
0
|
9
|
87.30
|
|
2025-11-06
|
9
|
3
|
6
|
89.50
|
|
2025-11-03
|
1
|
13
|
-12
|
93.50
|
|
2025-10-28
|
0
|
5
|
-5
|
91.00
|
|
2025-10-03
|
9
|
14
|
-5
|
93.80
|
|
2025-09-30
|
6
|
1
|
5
|
95.60
|
|
2025-09-11
|
12
|
44
|
-32
|
110.50
|
|
2025-09-08
|
52
|
262
|
-210
|
116.00
|
|
2025-09-05
|
588
|
528
|
60
|
117.50
|
|
2025-09-04
|
597
|
377
|
220
|
110.50
|
|
2025-09-03
|
181
|
147
|
34
|
112.50
|
|
2025-08-29
|
128
|
308
|
-180
|
109.50
|
|
2025-08-28
|
19
|
260
|
-241
|
103.50
|
|
2025-08-27
|
492
|
67
|
425
|
105.50
|
|
2025-08-26
|
4
|
104
|
-100
|
97.00
|
|
2025-08-25
|
155
|
45
|
110
|
97.80
|
|
2025-08-20
|
15
|
505
|
-490
|
102.50
|
|
2025-08-19
|
738
|
624
|
114
|
106.50
|
|
2025-08-18
|
412
|
40
|
372
|
97.10
|
|
2025-07-31
|
4
|
35
|
-31
|
83.60
|
|
2025-07-29
|
48
|
14
|
34
|
83.30
|
|
2025-06-11
|
0
|
3
|
-3
|
75.30
|
|
2025-05-23
|
0
|
209
|
-209
|
73.50
|
|
2025-05-22
|
0
|
24
|
-24
|
72.40
|
|
2025-05-21
|
233
|
0
|
233
|
72.20
|
|
2025-05-20
|
0
|
107
|
-107
|
68.80
|
|
2025-04-23
|
0
|
8
|
-8
|
65.80
|
|
2025-04-21
|
0
|
5
|
-5
|
63.60
|
|
2025-03-25
|
6
|
163
|
-157
|
83.70
|
|
2025-03-24
|
282
|
420
|
-138
|
87.00
|
|
2025-03-21
|
547
|
248
|
299
|
89.30
|
|
2025-02-10
|
9
|
102
|
-93
|
82.20
|
|
2025-02-06
|
107
|
3
|
104
|
85.30
|
|
2024-12-24
|
0
|
100
|
-100
|
63.00
|
|
2024-12-20
|
0
|
7
|
-7
|
63.40
|
|
2024-12-12
|
0
|
5
|
-5
|
66.20
|
|
2024-12-11
|
8
|
23
|
-15
|
66.10
|
|
2024-12-04
|
0
|
139
|
-139
|
68.60
|
|
2024-12-03
|
0
|
24
|
-24
|
69.00
|
|
2024-11-13
|
26
|
0
|
26
|
69.20
|
|
2024-11-04
|
2
|
0
|
2
|
70.40
|
| 合計 | 10025 | 10505 | -480 | |
