| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
27.50
|
|
2026-10-15
|
4
|
0
|
4
|
28.55
|
|
2026-10-14
|
2
|
0
|
2
|
29.45
|
|
2026-10-06
|
3
|
0
|
3
|
30.55
|
|
2026-09-15
|
4
|
6
|
-2
|
32.20
|
|
2026-09-10
|
9
|
6
|
3
|
34.25
|
|
2026-09-09
|
6
|
34
|
-28
|
34.50
|
|
2026-09-08
|
34
|
6
|
28
|
36.95
|
|
2026-09-02
|
3
|
0
|
3
|
34.40
|
|
2026-08-26
|
3
|
4
|
-1
|
33.65
|
|
2026-08-14
|
5
|
1
|
4
|
31.40
|
|
2026-07-22
|
0
|
8
|
-8
|
31.90
|
|
2026-07-17
|
9
|
4
|
5
|
24.00
|
|
2026-07-15
|
0
|
1
|
-1
|
25.85
|
|
2026-07-08
|
5
|
27
|
-22
|
27.50
|
|
2026-07-07
|
3
|
0
|
3
|
25.00
|
|
2026-06-16
|
3
|
3
|
0
|
26.60
|
|
2026-06-12
|
1
|
1
|
0
|
27.00
|
|
2026-06-10
|
0
|
1
|
-1
|
26.80
|
|
2026-06-08
|
6
|
0
|
6
|
27.05
|
|
2026-05-27
|
5
|
0
|
5
|
28.00
|
|
2026-05-26
|
18
|
3
|
15
|
28.00
|
|
2026-05-15
|
0
|
2
|
-2
|
28.20
|
|
2026-05-14
|
3
|
3
|
0
|
28.20
|
|
2026-05-11
|
0
|
2
|
-2
|
28.50
|
|
2026-05-04
|
6
|
3
|
3
|
29.10
|
|
2026-04-24
|
3
|
1
|
2
|
29.50
|
|
2026-04-21
|
0
|
8
|
-8
|
31.75
|
|
2026-03-17
|
0
|
12
|
-12
|
28.55
|
|
2026-03-10
|
1
|
31
|
-30
|
29.00
|
|
2026-03-05
|
0
|
6
|
-6
|
31.10
|
|
2026-03-04
|
3
|
0
|
3
|
31.00
|
|
2026-02-26
|
2
|
8
|
-6
|
31.20
|
|
2026-02-23
|
6
|
0
|
6
|
30.75
|
|
2026-02-11
|
6
|
7
|
-1
|
31.85
|
|
2026-02-09
|
0
|
6
|
-6
|
31.45
|
|
2026-02-05
|
6
|
6
|
0
|
31.05
|
|
2026-02-02
|
1
|
0
|
1
|
30.80
|
|
2026-01-30
|
6
|
0
|
6
|
31.10
|
|
2026-01-28
|
3
|
0
|
3
|
33.70
|
|
2026-01-27
|
2
|
2
|
0
|
34.50
|
|
2026-01-23
|
0
|
6
|
-6
|
33.25
|
|
2026-01-22
|
0
|
4
|
-4
|
32.60
|
|
2026-01-21
|
3
|
0
|
3
|
30.55
|
|
2026-01-20
|
9
|
0
|
9
|
33.00
|
|
2026-01-16
|
0
|
6
|
-6
|
35.10
|
|
2026-01-13
|
0
|
3
|
-3
|
35.95
|
|
2026-01-12
|
0
|
4
|
-4
|
32.70
|
|
2026-01-09
|
0
|
3
|
-3
|
29.75
|
|
2025-12-26
|
0
|
3
|
-3
|
29.35
|
|
2025-12-19
|
0
|
3
|
-3
|
30.10
|
|
2025-12-17
|
3
|
0
|
3
|
30.50
|
|
2025-12-15
|
3
|
0
|
3
|
30.80
|
|
2025-12-10
|
0
|
2
|
-2
|
31.60
|
|
2025-12-09
|
3
|
0
|
3
|
31.20
|
|
2025-12-03
|
3
|
3
|
0
|
33.20
|
|
2025-11-27
|
0
|
2
|
-2
|
35.00
|
|
2025-11-26
|
0
|
9
|
-9
|
32.80
|
|
2025-11-20
|
3
|
0
|
3
|
32.10
|
|
2025-11-19
|
3
|
0
|
3
|
32.70
|
|
2025-11-17
|
3
|
0
|
3
|
34.40
|
|
2025-11-14
|
3
|
0
|
3
|
34.65
|
|
2025-11-13
|
3
|
3
|
0
|
35.00
|
|
2025-11-10
|
3
|
0
|
3
|
35.25
|
|
2025-11-06
|
0
|
3
|
-3
|
35.30
|
|
2025-11-04
|
3
|
0
|
3
|
35.70
|
|
2025-10-31
|
3
|
0
|
3
|
36.30
|
|
2025-10-29
|
0
|
6
|
-6
|
37.30
|
|
2025-10-28
|
6
|
0
|
6
|
36.50
|
|
2025-10-23
|
0
|
2
|
-2
|
35.50
|
|
2025-10-22
|
0
|
2
|
-2
|
36.20
|
|
2025-10-21
|
3
|
0
|
3
|
36.00
|
|
2025-10-16
|
3
|
5
|
-2
|
37.95
|
|
2025-10-14
|
4
|
0
|
4
|
37.50
|
|
2025-10-13
|
9
|
9
|
0
|
37.30
|
|
2025-10-09
|
3
|
3
|
0
|
38.50
|
|
2025-10-03
|
2
|
2
|
0
|
39.00
|
|
2025-10-01
|
1
|
0
|
1
|
38.15
|
|
2025-09-30
|
2
|
0
|
2
|
37.80
|
|
2025-09-17
|
2
|
2
|
0
|
39.80
|
|
2025-09-16
|
3
|
3
|
0
|
40.70
|
|
2025-08-27
|
0
|
0
|
0
|
42.20
|
|
2025-07-31
|
3
|
0
|
3
|
47.70
|
|
2025-07-14
|
0
|
4
|
-4
|
42.05
|
|
2025-06-24
|
4
|
0
|
4
|
35.10
|
| 合計 | 267 | 295 | -28 | |
