| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
69
|
13
|
56
|
593.00
|
|
2026-10-21
|
7
|
2
|
5
|
580.00
|
|
2026-10-02
|
7
|
24
|
-17
|
610.00
|
|
2026-10-01
|
20
|
1
|
19
|
616.00
|
|
2026-09-22
|
21
|
4
|
17
|
537.00
|
|
2026-09-18
|
25
|
11
|
14
|
570.00
|
|
2026-09-16
|
3
|
21
|
-18
|
514.00
|
|
2026-09-07
|
4
|
23
|
-19
|
660.00
|
|
2026-09-04
|
22
|
5
|
17
|
632.00
|
|
2026-09-01
|
10
|
18
|
-8
|
575.00
|
|
2026-08-19
|
0
|
30
|
-30
|
490.00
|
|
2026-08-18
|
30
|
0
|
30
|
492.00
|
|
2026-08-14
|
3
|
15
|
-12
|
472.00
|
|
2026-08-13
|
19
|
114
|
-95
|
491.50
|
|
2026-08-12
|
110
|
2
|
108
|
447.50
|
|
2026-08-07
|
11
|
37
|
-26
|
375.00
|
|
2026-08-06
|
15
|
0
|
15
|
361.50
|
|
2026-08-05
|
13
|
0
|
13
|
329.00
|
|
2026-08-04
|
2
|
0
|
2
|
299.50
|
|
2026-07-30
|
0
|
3
|
-3
|
277.50
|
|
2026-07-23
|
0
|
3
|
-3
|
305.50
|
|
2026-07-15
|
2
|
0
|
2
|
317.50
|
|
2026-07-06
|
2
|
0
|
2
|
325.00
|
|
2026-06-23
|
4
|
0
|
4
|
340.00
|
|
2026-06-12
|
1
|
5
|
-4
|
359.00
|
|
2026-06-11
|
4
|
0
|
4
|
357.50
|
|
2026-06-01
|
0
|
15
|
-15
|
413.00
|
|
2026-05-29
|
15
|
0
|
15
|
402.50
|
|
2026-05-28
|
7
|
0
|
7
|
366.00
|
|
2026-05-14
|
4
|
34
|
-30
|
400.00
|
|
2026-05-13
|
2
|
14
|
-12
|
421.50
|
|
2026-05-12
|
36
|
12
|
24
|
415.00
|
|
2026-05-11
|
7
|
21
|
-14
|
420.50
|
|
2026-05-06
|
15
|
2
|
13
|
428.50
|
|
2026-05-04
|
4
|
0
|
4
|
413.00
|
|
2026-04-30
|
9
|
0
|
9
|
407.00
|
|
2026-04-29
|
31
|
0
|
31
|
415.00
|
|
2026-04-27
|
3
|
24
|
-21
|
409.00
|
|
2026-04-24
|
15
|
64
|
-49
|
405.00
|
|
2026-04-23
|
71
|
12
|
59
|
372.00
|
|
2026-04-22
|
18
|
1
|
17
|
338.50
|
|
2026-04-14
|
1
|
21
|
-20
|
301.50
|
|
2026-04-13
|
18
|
0
|
18
|
302.50
|
|
2026-04-08
|
0
|
13
|
-13
|
294.00
|
|
2026-03-20
|
1
|
27
|
-26
|
262.50
|
|
2026-03-19
|
17
|
40
|
-23
|
269.50
|
|
2026-03-18
|
40
|
0
|
40
|
245.00
|
|
2026-03-17
|
18
|
1
|
17
|
223.00
|
|
2026-03-13
|
3
|
0
|
3
|
197.50
|
|
2026-02-06
|
0
|
3
|
-3
|
218.00
|
|
2026-02-05
|
0
|
16
|
-16
|
218.50
|
|
2026-02-04
|
0
|
11
|
-11
|
220.50
|
|
2026-01-30
|
0
|
54
|
-54
|
214.50
|
|
2026-01-23
|
0
|
7
|
-7
|
240.00
|
|
2026-01-22
|
0
|
35
|
-35
|
232.00
|
|
2026-01-13
|
4
|
0
|
4
|
251.00
|
|
2026-01-12
|
3
|
0
|
3
|
258.00
|
|
2025-12-18
|
3
|
0
|
3
|
262.00
|
| 合計 | 749 | 758 | -9 | |
