| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
6
|
21
|
342.00
|
|
2026-10-22
|
17
|
4
|
13
|
348.00
|
|
2026-10-21
|
15
|
2
|
13
|
358.00
|
|
2026-10-16
|
10
|
1
|
9
|
364.00
|
|
2026-10-14
|
41
|
1
|
40
|
392.00
|
|
2026-10-13
|
21
|
6
|
15
|
395.50
|
|
2026-10-12
|
2
|
8
|
-6
|
411.00
|
|
2026-10-08
|
33
|
15
|
18
|
403.50
|
|
2026-10-07
|
150
|
96
|
54
|
406.50
|
|
2026-10-06
|
42
|
11
|
31
|
451.50
|
|
2026-10-02
|
8
|
4
|
4
|
425.00
|
|
2026-09-30
|
24
|
4
|
20
|
424.00
|
|
2026-09-23
|
129
|
46
|
83
|
415.50
|
|
2026-09-22
|
87
|
13
|
74
|
378.00
|
|
2026-08-26
|
8
|
104
|
-96
|
305.00
|
|
2026-08-21
|
28
|
7
|
21
|
295.00
|
|
2026-08-20
|
43
|
5
|
38
|
297.50
|
|
2026-08-19
|
100
|
1
|
99
|
288.50
|
|
2026-08-18
|
30
|
1
|
29
|
262.50
|
|
2026-08-14
|
1
|
21
|
-20
|
250.00
|
|
2026-08-13
|
82
|
61
|
21
|
242.50
|
|
2026-08-12
|
1
|
0
|
1
|
232.50
|
|
2026-07-21
|
0
|
2
|
-2
|
212.50
|
|
2026-07-20
|
3
|
1
|
2
|
205.50
|
|
2026-06-29
|
0
|
1
|
-1
|
255.00
|
|
2026-06-26
|
0
|
11
|
-11
|
252.50
|
|
2026-06-12
|
0
|
2
|
-2
|
257.00
|
|
2026-05-26
|
2
|
0
|
2
|
268.50
|
|
2026-05-21
|
0
|
20
|
-20
|
267.00
|
|
2026-05-20
|
0
|
30
|
-30
|
263.50
|
|
2026-05-12
|
0
|
47
|
-47
|
311.50
|
|
2026-05-05
|
0
|
23
|
-23
|
342.00
|
|
2026-04-29
|
19
|
1
|
18
|
375.00
|
|
2026-04-27
|
0
|
25
|
-25
|
340.00
|
|
2026-04-23
|
1
|
8
|
-7
|
346.50
|
|
2026-04-21
|
1
|
44
|
-43
|
356.00
|
|
2026-04-20
|
21
|
6
|
15
|
359.50
|
|
2026-04-17
|
52
|
0
|
52
|
369.00
|
|
2026-04-16
|
15
|
1
|
14
|
357.50
|
|
2026-04-13
|
3
|
23
|
-20
|
354.00
|
|
2026-04-08
|
66
|
53
|
13
|
347.00
|
|
2026-04-07
|
35
|
0
|
35
|
315.50
|
|
2026-04-01
|
20
|
1
|
19
|
312.00
|
|
2026-03-27
|
13
|
0
|
13
|
314.00
|
|
2026-03-26
|
1
|
0
|
1
|
308.50
|
|
2026-03-25
|
32
|
0
|
32
|
315.00
|
|
2026-03-09
|
0
|
10
|
-10
|
325.50
|
|
2026-03-06
|
0
|
25
|
-25
|
351.50
|
|
2026-03-05
|
0
|
55
|
-55
|
360.50
|
|
2026-03-04
|
0
|
21
|
-21
|
341.50
|
|
2026-03-02
|
1
|
6
|
-5
|
369.50
|
|
2026-02-26
|
0
|
19
|
-19
|
365.00
|
|
2026-02-25
|
5
|
0
|
5
|
342.00
|
|
2026-02-24
|
0
|
10
|
-10
|
345.00
|
|
2026-02-23
|
0
|
6
|
-6
|
337.00
|
|
2026-02-09
|
0
|
10
|
-10
|
307.00
|
|
2026-02-06
|
3
|
11
|
-8
|
298.00
|
|
2026-02-05
|
0
|
55
|
-55
|
308.00
|
|
2026-02-03
|
29
|
17
|
12
|
347.00
|
|
2026-02-02
|
41
|
18
|
23
|
348.00
|
|
2026-01-30
|
49
|
20
|
29
|
368.00
|
|
2026-01-29
|
31
|
43
|
-12
|
394.00
|
|
2026-01-28
|
5
|
95
|
-90
|
406.00
|
| 合計 | 1347 | 1137 | 210 | |
