| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
75.60
|
|
2026-10-21
|
1
|
0
|
1
|
74.90
|
|
2026-09-18
|
0
|
4
|
-4
|
75.30
|
|
2026-08-05
|
0
|
2
|
-2
|
75.30
|
|
2026-07-22
|
1
|
3
|
-2
|
75.70
|
|
2026-07-14
|
3
|
20
|
-17
|
75.20
|
|
2026-06-11
|
17
|
0
|
17
|
81.00
|
|
2026-04-14
|
2
|
0
|
2
|
75.70
|
|
2026-03-11
|
7
|
0
|
7
|
77.10
|
|
2026-01-13
|
26
|
122
|
-96
|
88.70
|
|
2026-01-12
|
103
|
3
|
100
|
85.10
|
|
2025-12-24
|
1
|
0
|
1
|
78.00
|
|
2025-12-19
|
0
|
5
|
-5
|
78.90
|
|
2025-12-18
|
0
|
10
|
-10
|
78.40
|
|
2025-12-17
|
0
|
2
|
-2
|
78.40
|
|
2025-12-04
|
2
|
10
|
-8
|
81.30
|
|
2025-12-02
|
0
|
10
|
-10
|
80.50
|
|
2025-12-01
|
1
|
49
|
-48
|
80.40
|
|
2025-11-28
|
5
|
0
|
5
|
81.50
|
|
2025-11-26
|
0
|
67
|
-67
|
80.50
|
|
2025-11-24
|
1
|
17
|
-16
|
79.60
|
|
2025-11-21
|
3
|
73
|
-70
|
78.90
|
|
2025-11-20
|
6
|
1
|
5
|
79.90
|
|
2025-11-11
|
20
|
0
|
20
|
83.50
|
|
2025-11-05
|
81
|
1
|
80
|
86.90
|
|
2025-11-04
|
0
|
5
|
-5
|
84.70
|
|
2025-11-03
|
65
|
0
|
65
|
84.50
|
|
2025-10-30
|
0
|
10
|
-10
|
83.00
|
|
2025-10-27
|
5
|
0
|
5
|
85.20
|
|
2025-10-23
|
10
|
0
|
10
|
85.40
|
|
2025-10-22
|
109
|
13
|
96
|
85.70
|
|
2025-10-21
|
16
|
4
|
12
|
84.00
|
|
2025-10-20
|
32
|
55
|
-23
|
79.50
|
|
2025-10-16
|
53
|
2
|
51
|
81.30
|
|
2025-10-15
|
14
|
2
|
12
|
76.30
|
|
2025-10-14
|
2
|
6
|
-4
|
75.80
|
|
2025-10-09
|
6
|
76
|
-70
|
76.70
|
|
2025-10-08
|
0
|
30
|
-30
|
77.20
|
|
2025-09-17
|
1
|
0
|
1
|
79.00
|
|
2025-09-08
|
2
|
0
|
2
|
74.70
|
|
2025-08-06
|
0
|
3
|
-3
|
76.50
|
|
2025-07-30
|
0
|
3
|
-3
|
75.70
|
|
2025-07-04
|
0
|
0
|
0
|
73.30
|
|
2025-06-30
|
2
|
0
|
2
|
72.60
|
|
2025-06-16
|
0
|
1
|
-1
|
77.10
|
|
2025-06-06
|
1
|
0
|
1
|
78.50
|
|
2025-06-04
|
0
|
2
|
-2
|
77.90
|
|
2025-05-29
|
1
|
5
|
-4
|
79.50
|
|
2025-05-02
|
1
|
3
|
-2
|
79.60
|
|
2025-04-22
|
8
|
2
|
6
|
73.80
|
|
2025-04-14
|
1
|
7
|
-6
|
76.10
|
|
2025-03-04
|
3
|
1
|
2
|
87.20
|
|
2025-02-26
|
0
|
6
|
-6
|
89.20
|
|
2025-02-14
|
2
|
1
|
1
|
89.20
|
|
2025-02-03
|
2
|
1
|
1
|
83.60
|
|
2024-12-23
|
3
|
1
|
2
|
87.00
|
|
2024-12-17
|
3
|
5
|
-2
|
88.90
|
|
2024-12-12
|
2
|
0
|
2
|
91.20
|
|
2024-12-09
|
3
|
1
|
2
|
90.70
|
|
2024-12-03
|
1
|
8
|
-7
|
90.60
|
|
2024-11-26
|
3
|
0
|
3
|
93.90
|
|
2024-11-25
|
5
|
1
|
4
|
91.40
|
|
2024-11-22
|
6
|
0
|
6
|
90.40
|
|
2024-11-21
|
1
|
3
|
-2
|
90.40
|
|
2024-11-07
|
6
|
0
|
6
|
97.40
|
| 合計 | 651 | 656 | -5 | |
