| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
414
|
410
|
4
|
15.95
|
|
2026-10-21
|
350
|
350
|
0
|
16.31
|
|
2026-10-20
|
500
|
500
|
0
|
16.30
|
|
2026-10-01
|
350
|
351
|
-1
|
17.18
|
|
2026-09-29
|
350
|
850
|
-500
|
17.20
|
|
2026-09-23
|
350
|
599
|
-249
|
18.07
|
|
2026-09-22
|
599
|
350
|
249
|
18.32
|
|
2026-09-17
|
350
|
350
|
0
|
18.00
|
|
2026-09-16
|
350
|
360
|
-10
|
17.79
|
|
2026-08-26
|
350
|
350
|
0
|
18.52
|
|
2026-08-21
|
351
|
351
|
0
|
18.63
|
|
2026-08-07
|
355
|
355
|
0
|
19.29
|
|
2026-07-13
|
360
|
358
|
2
|
19.39
|
|
2026-06-23
|
356
|
350
|
6
|
20.35
|
|
2026-06-02
|
357
|
491
|
-134
|
20.03
|
|
2026-05-25
|
355
|
368
|
-13
|
20.33
|
|
2026-05-22
|
358
|
352
|
6
|
20.18
|
|
2026-04-16
|
346
|
350
|
-4
|
18.89
|
|
2026-04-14
|
350
|
355
|
-5
|
18.78
|
|
2026-03-25
|
350
|
350
|
0
|
17.82
|
|
2026-03-23
|
87
|
0
|
87
|
17.42
|
|
2026-03-12
|
959
|
350
|
609
|
18.45
|
|
2026-03-11
|
872
|
350
|
522
|
18.61
|
|
2026-03-10
|
489
|
350
|
139
|
18.40
|
|
2026-03-09
|
375
|
168
|
207
|
17.94
|
|
2026-03-05
|
653
|
500
|
153
|
18.18
|
|
2026-03-03
|
259
|
0
|
259
|
18.25
|
|
2026-03-02
|
601
|
352
|
249
|
18.55
|
|
2026-02-25
|
358
|
369
|
-11
|
18.32
|
|
2026-02-24
|
350
|
366
|
-16
|
18.18
|
|
2026-02-05
|
351
|
358
|
-7
|
17.48
|
|
2026-01-28
|
206
|
0
|
206
|
17.94
|
|
2026-01-27
|
660
|
350
|
310
|
18.00
|
|
2025-12-23
|
355
|
350
|
5
|
16.77
|
|
2025-12-02
|
6
|
0
|
6
|
16.26
|
|
2025-11-26
|
350
|
350
|
0
|
16.07
|
|
2025-11-19
|
55
|
50
|
5
|
15.94
|
|
2025-11-03
|
350
|
355
|
-5
|
16.33
|
|
2025-10-30
|
360
|
350
|
10
|
16.64
|
|
2025-10-17
|
350
|
356
|
-6
|
15.53
|
|
2025-10-14
|
363
|
350
|
13
|
15.86
|
|
2025-10-08
|
350
|
256
|
94
|
16.40
|
|
2025-10-07
|
350
|
394
|
-44
|
16.51
|
|
2025-09-30
|
0
|
531
|
-531
|
16.59
|
|
2025-09-25
|
350
|
388
|
-38
|
16.48
|
|
2025-09-22
|
355
|
352
|
3
|
15.89
|
|
2025-09-18
|
354
|
350
|
4
|
15.76
|
|
2025-08-15
|
352
|
350
|
2
|
13.66
|
|
2025-08-13
|
352
|
350
|
2
|
13.59
|
|
2025-08-07
|
350
|
407
|
-57
|
13.20
|
|
2025-08-06
|
371
|
351
|
20
|
13.15
|
|
2025-07-31
|
451
|
414
|
37
|
13.13
|
|
2025-07-17
|
0
|
30
|
-30
|
12.71
|
|
2025-07-01
|
350
|
359
|
-9
|
12.16
|
|
2025-06-30
|
360
|
352
|
8
|
12.10
|
|
2025-06-25
|
53
|
51
|
2
|
12.10
|
|
2025-06-20
|
350
|
352
|
-2
|
11.88
|
|
2025-06-17
|
355
|
351
|
4
|
11.87
|
|
2025-05-29
|
401
|
400
|
1
|
11.99
|
|
2025-05-26
|
50
|
52
|
-2
|
11.98
|
|
2025-05-23
|
451
|
450
|
1
|
12.20
|
|
2025-05-21
|
350
|
361
|
-11
|
12.27
|
|
2025-05-20
|
370
|
356
|
14
|
12.13
|
|
2025-05-16
|
350
|
488
|
-138
|
12.08
|
|
2025-05-15
|
152
|
0
|
152
|
12.10
|
|
2025-05-14
|
303
|
417
|
-114
|
12.20
|
|
2025-05-12
|
505
|
516
|
-11
|
12.09
|
|
2025-05-07
|
350
|
355
|
-5
|
11.98
|
|
2025-05-02
|
103
|
203
|
-100
|
12.19
|
|
2025-04-30
|
0
|
308
|
-308
|
12.34
|
|
2025-04-29
|
0
|
74
|
-74
|
12.39
|
|
2025-04-28
|
614
|
100
|
514
|
12.47
|
|
2025-04-25
|
173
|
585
|
-412
|
12.60
|
|
2025-04-24
|
424
|
214
|
210
|
12.55
|
|
2025-04-21
|
451
|
500
|
-49
|
12.37
|
|
2025-04-17
|
350
|
652
|
-302
|
12.27
|
|
2025-04-16
|
434
|
59
|
375
|
12.20
|
|
2025-04-15
|
350
|
256
|
94
|
12.28
|
|
2025-04-14
|
297
|
268
|
29
|
12.38
|
|
2025-04-11
|
250
|
300
|
-50
|
12.44
|
|
2025-04-10
|
103
|
84
|
19
|
12.35
|
|
2025-04-08
|
324
|
103
|
221
|
11.84
|
|
2025-04-02
|
305
|
351
|
-46
|
13.62
|
|
2025-04-01
|
50
|
0
|
50
|
13.63
|
|
2025-03-31
|
0
|
45
|
-45
|
13.62
|
|
2025-03-28
|
400
|
350
|
50
|
13.71
|
|
2025-03-27
|
203
|
250
|
-47
|
13.79
|
|
2025-03-10
|
0
|
8
|
-8
|
13.75
|
|
2025-01-16
|
353
|
350
|
3
|
12.62
|
|
2025-01-15
|
351
|
371
|
-20
|
12.67
|
|
2025-01-03
|
529
|
517
|
12
|
12.61
|
|
2024-12-19
|
520
|
500
|
20
|
13.20
|
|
2024-12-18
|
500
|
510
|
-10
|
13.13
|
|
2024-12-16
|
0
|
10
|
-10
|
13.07
|
|
2024-12-12
|
3
|
7
|
-4
|
13.54
|
|
2024-12-11
|
500
|
512
|
-12
|
13.49
|
|
2024-11-25
|
500
|
560
|
-60
|
12.95
|
|
2024-11-22
|
500
|
443
|
57
|
13.29
|
|
2024-11-20
|
20
|
0
|
20
|
13.48
|
| 合計 | 32902 | 31347 | 1555 | |
