| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
104
|
-104
|
92.50
|
|
2026-07-17
|
22
|
0
|
22
|
85.10
|
|
2026-07-15
|
0
|
21
|
-21
|
92.00
|
|
2026-07-14
|
1
|
29
|
-28
|
90.60
|
|
2026-07-07
|
0
|
116
|
-116
|
91.95
|
|
2026-06-30
|
2
|
0
|
2
|
93.10
|
|
2026-06-11
|
6
|
1
|
5
|
86.90
|
|
2026-04-30
|
0
|
9
|
-9
|
79.10
|
|
2026-04-22
|
67
|
0
|
67
|
75.70
|
|
2026-04-17
|
53
|
0
|
53
|
73.80
|
|
2026-03-25
|
0
|
80
|
-80
|
67.05
|
|
2026-02-02
|
3
|
35
|
-32
|
63.05
|
|
2026-01-30
|
36
|
0
|
36
|
64.05
|
|
2026-01-28
|
134
|
20
|
114
|
65.15
|
|
2025-12-31
|
347
|
0
|
347
|
57.55
|
|
2025-12-17
|
0
|
60
|
-60
|
54.55
|
|
2025-12-15
|
13
|
0
|
13
|
55.20
|
|
2025-12-11
|
0
|
41
|
-41
|
55.70
|
|
2025-11-26
|
7
|
0
|
7
|
54.20
|
|
2025-11-20
|
0
|
102
|
-102
|
54.60
|
|
2025-11-10
|
0
|
9
|
-9
|
57.05
|
|
2025-11-07
|
6
|
22
|
-16
|
56.40
|
|
2025-11-06
|
0
|
106
|
-106
|
57.00
|
|
2025-10-27
|
0
|
100
|
-100
|
57.55
|
|
2025-10-22
|
0
|
16
|
-16
|
56.65
|
|
2025-10-17
|
11
|
0
|
11
|
55.95
|
|
2025-10-15
|
13
|
0
|
13
|
55.70
|
|
2025-10-14
|
30
|
0
|
30
|
54.75
|
|
2025-10-13
|
11
|
0
|
11
|
54.90
|
|
2025-10-08
|
17
|
0
|
17
|
55.05
|
|
2025-10-03
|
287
|
1
|
286
|
54.15
|
|
2025-09-26
|
19
|
0
|
19
|
51.80
|
|
2025-09-19
|
74
|
0
|
74
|
51.60
|
|
2025-09-15
|
20
|
0
|
20
|
50.75
|
|
2025-09-12
|
59
|
0
|
59
|
50.80
|
|
2025-09-11
|
84
|
2
|
82
|
50.35
|
|
2025-09-10
|
48
|
1
|
47
|
49.91
|
|
2025-09-05
|
16
|
0
|
16
|
48.11
|
|
2025-09-02
|
0
|
500
|
-500
|
47.32
|
|
2025-08-28
|
71
|
0
|
71
|
47.96
|
|
2025-08-27
|
11
|
1
|
10
|
48.34
|
|
2025-08-26
|
0
|
8
|
-8
|
48.01
|
|
2025-08-22
|
36
|
0
|
36
|
47.10
|
|
2025-08-21
|
35
|
0
|
35
|
47.29
|
|
2025-08-11
|
135
|
13
|
122
|
47.96
|
|
2025-08-05
|
20
|
0
|
20
|
46.79
|
|
2025-08-01
|
12
|
0
|
12
|
46.38
|
|
2025-07-31
|
30
|
6
|
24
|
46.81
|
|
2025-07-30
|
147
|
1
|
146
|
46.31
|
|
2025-07-24
|
20
|
1
|
19
|
46.35
|
|
2025-07-23
|
2
|
0
|
2
|
46.08
|
|
2025-07-15
|
1
|
200
|
-199
|
45.91
|
|
2025-07-11
|
11
|
0
|
11
|
45.64
|
|
2025-07-09
|
0
|
20
|
-20
|
45.00
|
|
2025-07-07
|
1
|
20
|
-19
|
44.81
|
|
2025-06-27
|
57
|
0
|
57
|
44.47
|
|
2025-06-26
|
275
|
2
|
273
|
44.43
|
|
2025-06-24
|
75
|
0
|
75
|
43.89
|
|
2025-06-23
|
75
|
0
|
75
|
43.18
|
|
2025-06-19
|
75
|
1
|
74
|
43.45
|
|
2025-06-11
|
136
|
0
|
136
|
43.97
|
|
2025-06-10
|
112
|
0
|
112
|
43.61
|
|
2025-05-13
|
2
|
252
|
-250
|
41.62
|
|
2025-04-17
|
0
|
14
|
-14
|
37.68
|
|
2025-04-11
|
81
|
62
|
19
|
38.36
|
|
2025-04-02
|
0
|
10
|
-10
|
41.23
|
|
2025-04-01
|
0
|
92
|
-92
|
41.19
|
|
2025-03-31
|
390
|
170
|
220
|
40.39
|
|
2025-03-28
|
3
|
90
|
-87
|
41.78
|
|
2025-03-27
|
1
|
10
|
-9
|
42.25
|
|
2025-03-25
|
0
|
19
|
-19
|
43.03
|
|
2025-03-21
|
0
|
14
|
-14
|
42.70
|
|
2025-03-17
|
0
|
94
|
-94
|
42.47
|
|
2025-03-14
|
1
|
31
|
-30
|
42.15
|
|
2025-03-11
|
32
|
244
|
-212
|
42.40
|
|
2025-03-03
|
2
|
177
|
-175
|
43.79
|
|
2025-02-27
|
10
|
141
|
-131
|
44.69
|
|
2025-02-03
|
8
|
230
|
-222
|
44.60
|
|
2025-01-16
|
0
|
38
|
-38
|
45.24
|
|
2025-01-15
|
50
|
22
|
28
|
44.36
|
|
2025-01-13
|
55
|
0
|
55
|
44.42
|
|
2025-01-06
|
50
|
0
|
50
|
46.12
|
|
2025-01-02
|
1
|
39
|
-38
|
44.46
|
|
2024-12-24
|
0
|
52
|
-52
|
45.15
|
|
2024-12-17
|
51
|
0
|
51
|
45.03
|
|
2024-12-11
|
1
|
100
|
-99
|
44.33
|
|
2024-12-05
|
11
|
31
|
-20
|
44.97
|
|
2024-12-03
|
50
|
2
|
48
|
44.52
|
|
2024-11-29
|
0
|
47
|
-47
|
43.24
|
|
2024-11-28
|
3
|
87
|
-84
|
43.14
|
|
2024-11-27
|
5
|
96
|
-91
|
43.25
|
|
2024-11-26
|
1
|
60
|
-59
|
44.09
|
|
2024-11-21
|
32
|
65
|
-33
|
43.74
|
|
2024-11-20
|
2
|
55
|
-53
|
44.10
|
|
2024-11-19
|
0
|
66
|
-66
|
44.34
|
|
2024-11-18
|
2
|
143
|
-141
|
43.86
|
|
2024-11-15
|
0
|
236
|
-236
|
45.00
|
|
2024-11-14
|
0
|
62
|
-62
|
44.82
|
|
2024-11-13
|
1
|
134
|
-133
|
45.18
|
|
2024-11-06
|
80
|
3
|
77
|
45.59
|
|
2024-11-01
|
21
|
0
|
21
|
44.61
|
|
2024-10-30
|
0
|
11
|
-11
|
44.93
|
| 合計 | 3669 | 4647 | -978 | |
