| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
751
|
130
|
621
|
34.85
|
|
2026-10-27
|
2009
|
5
|
2004
|
34.84
|
|
2026-10-21
|
903
|
0
|
903
|
34.55
|
|
2026-10-16
|
1707
|
34
|
1673
|
34.53
|
|
2026-10-14
|
1353
|
8
|
1345
|
34.52
|
|
2026-10-13
|
216
|
12
|
204
|
34.36
|
|
2026-10-12
|
711
|
36
|
675
|
34.28
|
|
2026-10-01
|
14
|
902
|
-888
|
33.89
|
|
2026-09-18
|
142
|
5167
|
-5025
|
34.15
|
|
2026-09-17
|
384
|
4254
|
-3870
|
36.25
|
|
2026-09-16
|
262
|
4500
|
-4238
|
35.68
|
|
2026-09-15
|
181
|
1040
|
-859
|
35.43
|
|
2026-09-14
|
59
|
501
|
-442
|
35.51
|
|
2026-09-08
|
168
|
1005
|
-837
|
35.44
|
|
2026-09-04
|
55
|
1070
|
-1015
|
35.88
|
|
2026-09-03
|
370
|
505
|
-135
|
35.46
|
|
2026-09-02
|
122
|
290
|
-168
|
35.48
|
|
2026-09-01
|
509
|
1101
|
-592
|
35.29
|
|
2026-08-31
|
50
|
146
|
-96
|
34.61
|
|
2026-08-14
|
600
|
10
|
590
|
34.15
|
|
2026-08-12
|
754
|
1
|
753
|
33.75
|
|
2026-08-11
|
1250
|
0
|
1250
|
33.49
|
|
2026-08-06
|
1020
|
66
|
954
|
33.58
|
|
2026-08-04
|
104
|
50
|
54
|
33.25
|
|
2026-06-22
|
364
|
267
|
97
|
32.11
|
|
2026-06-17
|
14
|
703
|
-689
|
32.66
|
|
2026-06-10
|
55
|
1011
|
-956
|
30.10
|
|
2026-06-09
|
63
|
2106
|
-2043
|
30.88
|
|
2026-06-08
|
165
|
1523
|
-1358
|
29.61
|
|
2026-06-05
|
14
|
2505
|
-2491
|
30.94
|
|
2026-06-04
|
58
|
14502
|
-14444
|
30.88
|
|
2026-06-02
|
27
|
9353
|
-9326
|
31.41
|
|
2026-06-01
|
172
|
2750
|
-2578
|
30.46
|
|
2026-05-25
|
588
|
92
|
496
|
27.83
|
|
2026-05-22
|
500
|
13
|
487
|
26.99
|
|
2026-05-21
|
501
|
7
|
494
|
26.59
|
|
2026-05-20
|
501
|
5
|
496
|
25.78
|
|
2026-05-19
|
484
|
6
|
478
|
25.51
|
|
2026-05-15
|
506
|
6
|
500
|
25.35
|
|
2026-05-14
|
1006
|
236
|
770
|
25.87
|
|
2026-05-13
|
507
|
2
|
505
|
25.48
|
|
2026-05-12
|
1040
|
56
|
984
|
25.49
|
|
2026-05-11
|
569
|
85
|
484
|
25.38
|
|
2026-05-08
|
502
|
219
|
283
|
25.10
|
|
2026-05-07
|
956
|
127
|
829
|
24.89
|
|
2026-05-06
|
1050
|
204
|
846
|
24.34
|
|
2026-05-05
|
962
|
58
|
904
|
23.78
|
|
2026-05-04
|
950
|
19
|
931
|
23.59
|
|
2026-04-30
|
403
|
2
|
401
|
23.34
|
|
2026-04-29
|
204
|
148
|
56
|
23.41
|
|
2026-04-28
|
500
|
53
|
447
|
23.42
|
|
2026-04-27
|
553
|
8
|
545
|
23.23
|
|
2026-04-24
|
4
|
259
|
-255
|
23.36
|
|
2026-04-23
|
463
|
2066
|
-1603
|
23.33
|
|
2026-04-22
|
1051
|
10
|
1041
|
23.83
|
|
2026-04-21
|
613
|
24
|
589
|
23.70
|
|
2026-04-20
|
900
|
10
|
890
|
23.54
|
|
2026-04-17
|
801
|
44
|
757
|
23.41
|
|
2026-04-15
|
681
|
192
|
489
|
22.92
|
|
2026-04-14
|
619
|
1
|
618
|
22.80
|
|
2026-04-13
|
521
|
0
|
521
|
22.62
|
|
2026-04-10
|
251
|
15
|
236
|
22.66
|
|
2026-04-07
|
10
|
145
|
-135
|
22.06
|
|
2026-04-02
|
27
|
866
|
-839
|
21.86
|
|
2026-04-01
|
68
|
6
|
62
|
22.05
|
|
2026-03-31
|
70
|
541
|
-471
|
21.60
|
|
2026-03-30
|
48
|
1000
|
-952
|
21.89
|
|
2026-03-27
|
79
|
500
|
-421
|
22.17
|
|
2026-03-23
|
88
|
3015
|
-2927
|
22.02
|
|
2026-03-20
|
23
|
500
|
-477
|
22.58
|
|
2026-03-19
|
43
|
3010
|
-2967
|
22.66
|
|
2026-03-18
|
19
|
913
|
-894
|
23.68
|
|
2026-03-17
|
23
|
611
|
-588
|
23.57
|
|
2026-03-10
|
58
|
550
|
-492
|
22.71
|
|
2026-03-09
|
237
|
2170
|
-1933
|
22.59
|
|
2026-03-04
|
34
|
478
|
-444
|
22.71
|
|
2026-03-03
|
510
|
47
|
463
|
23.57
|
|
2026-02-26
|
370
|
21
|
349
|
23.93
|
|
2026-02-11
|
77
|
0
|
77
|
23.22
|
|
2026-02-06
|
875
|
1022
|
-147
|
22.89
|
|
2026-02-05
|
22
|
363
|
-341
|
22.94
|
|
2026-02-04
|
68
|
734
|
-666
|
23.03
|
|
2026-02-03
|
23
|
282
|
-259
|
22.87
|
|
2026-01-29
|
365
|
58
|
307
|
23.36
|
|
2026-01-28
|
162
|
36
|
126
|
23.59
|
|
2026-01-27
|
567
|
6
|
561
|
23.61
|
|
2026-01-26
|
451
|
25
|
426
|
23.39
|
|
2026-01-22
|
398
|
353
|
45
|
23.36
|
|
2026-01-21
|
3
|
458
|
-455
|
23.12
|
|
2026-01-20
|
350
|
198
|
152
|
23.33
|
|
2026-01-19
|
1192
|
387
|
805
|
23.25
|
|
2026-01-14
|
1390
|
9
|
1381
|
23.07
|
|
2026-01-13
|
654
|
27
|
627
|
22.86
|
|
2026-01-09
|
2069
|
411
|
1658
|
22.67
|
|
2026-01-08
|
2827
|
1777
|
1050
|
22.68
|
|
2026-01-07
|
1536
|
3
|
1533
|
22.89
|
|
2026-01-02
|
154
|
5
|
149
|
22.67
|
|
2025-12-31
|
515
|
1
|
514
|
22.61
|
|
2025-12-30
|
1
|
381
|
-380
|
22.55
|
|
2025-12-29
|
310
|
2
|
308
|
22.62
|
|
2025-12-24
|
129
|
18
|
111
|
22.46
|
|
2025-12-22
|
1336
|
1534
|
-198
|
22.50
|
|
2025-12-19
|
615
|
1125
|
-510
|
22.38
|
|
2025-12-18
|
1030
|
610
|
420
|
22.20
|
|
2025-12-17
|
367
|
2401
|
-2034
|
22.99
|
|
2025-12-16
|
17
|
4798
|
-4781
|
22.73
|
|
2025-12-15
|
40
|
635
|
-595
|
22.81
|
|
2025-12-12
|
189
|
1457
|
-1268
|
22.87
|
|
2025-12-10
|
936
|
1195
|
-259
|
22.81
|
|
2025-12-09
|
11
|
825
|
-814
|
22.72
|
|
2025-12-05
|
14
|
1989
|
-1975
|
22.70
|
|
2025-12-04
|
40
|
1060
|
-1020
|
22.69
|
|
2025-12-03
|
510
|
1501
|
-991
|
22.63
|
|
2025-12-01
|
280
|
4694
|
-4414
|
22.41
|
|
2025-11-28
|
2074
|
403
|
1671
|
22.52
|
|
2025-11-25
|
189
|
94
|
95
|
21.99
|
|
2025-11-24
|
186
|
121
|
65
|
22.10
|
|
2025-11-21
|
343
|
444
|
-101
|
21.99
|
|
2025-11-20
|
270
|
30
|
240
|
22.21
|
|
2025-11-19
|
343
|
569
|
-226
|
21.82
|
|
2025-11-18
|
38
|
661
|
-623
|
21.87
|
|
2025-11-17
|
1
|
305
|
-304
|
22.30
|
|
2025-11-14
|
99
|
291
|
-192
|
22.48
|
|
2025-11-13
|
69
|
0
|
69
|
22.67
|
|
2025-11-12
|
189
|
84
|
105
|
22.60
|
|
2025-11-11
|
260
|
182
|
78
|
22.59
|
|
2025-11-07
|
170
|
314
|
-144
|
22.62
|
|
2025-11-06
|
365
|
30
|
335
|
22.86
|
|
2025-11-04
|
122
|
601
|
-479
|
22.81
|
|
2025-10-30
|
339
|
167
|
172
|
23.02
|
|
2025-10-29
|
524
|
53
|
471
|
22.98
|
|
2025-10-28
|
122
|
230
|
-108
|
22.80
|
|
2025-10-27
|
330
|
12
|
318
|
22.90
|
|
2025-10-23
|
0
|
80
|
-80
|
22.71
|
|
2025-10-22
|
185
|
1
|
184
|
22.74
|
|
2025-10-21
|
407
|
36
|
371
|
22.70
|
|
2025-10-20
|
465
|
10
|
455
|
22.62
|
|
2025-10-17
|
601
|
0
|
601
|
22.44
|
|
2025-10-16
|
191
|
32
|
159
|
22.49
|
|
2025-10-15
|
2
|
239
|
-237
|
22.23
|
|
2025-10-14
|
302
|
237
|
65
|
22.16
|
|
2025-10-13
|
27
|
298
|
-271
|
22.26
|
|
2025-10-09
|
458
|
70
|
388
|
22.49
|
|
2025-10-08
|
525
|
43
|
482
|
22.49
|
|
2025-10-07
|
610
|
81
|
529
|
22.44
|
|
2025-10-03
|
387
|
8
|
379
|
22.32
|
|
2025-09-30
|
3
|
71
|
-68
|
22.43
|
|
2025-09-26
|
15
|
670
|
-655
|
22.32
|
|
2025-09-25
|
1
|
98
|
-97
|
22.53
|
|
2025-09-24
|
134
|
3
|
131
|
22.56
|
|
2025-09-22
|
209
|
355
|
-146
|
22.58
|
|
2025-09-19
|
583
|
0
|
583
|
22.59
|
|
2025-09-18
|
27
|
277
|
-250
|
22.53
|
|
2025-09-16
|
199
|
714
|
-515
|
22.97
|
|
2025-09-12
|
200
|
1
|
199
|
22.84
|
|
2025-09-11
|
212
|
29
|
183
|
22.74
|
|
2025-09-10
|
552
|
23
|
529
|
22.84
|
|
2025-09-09
|
437
|
1
|
436
|
22.71
|
|
2025-09-05
|
323
|
119
|
204
|
22.63
|
|
2025-09-02
|
15
|
159
|
-144
|
22.41
|
|
2025-09-01
|
364
|
913
|
-549
|
22.52
|
|
2025-08-29
|
112
|
737
|
-625
|
22.72
|
|
2025-08-28
|
585
|
741
|
-156
|
22.67
|
|
2025-08-27
|
269
|
10
|
259
|
22.67
|
|
2025-08-25
|
225
|
23
|
202
|
22.62
|
|
2025-08-22
|
5
|
396
|
-391
|
22.40
|
|
2025-08-21
|
291
|
0
|
291
|
22.46
|
|
2025-08-20
|
160
|
559
|
-399
|
22.26
|
|
2025-08-12
|
105
|
5
|
100
|
22.45
|
|
2025-08-08
|
102
|
8
|
94
|
22.40
|
|
2025-08-07
|
415
|
0
|
415
|
22.15
|
|
2025-07-31
|
379
|
17
|
362
|
21.89
|
|
2025-07-30
|
32
|
217
|
-185
|
21.79
|
|
2025-07-29
|
18
|
256
|
-238
|
21.80
|
|
2025-07-08
|
3
|
271
|
-268
|
21.50
|
|
2025-07-01
|
1
|
200
|
-199
|
21.69
|
|
2025-06-30
|
0
|
605
|
-605
|
21.64
|
|
2025-06-20
|
65
|
1000
|
-935
|
21.45
|
|
2025-06-18
|
18
|
922
|
-904
|
22.59
|
|
2025-06-17
|
84
|
1049
|
-965
|
22.48
|
|
2025-06-16
|
31
|
1500
|
-1469
|
22.59
|
|
2025-06-10
|
24
|
1009
|
-985
|
22.28
|
|
2025-06-09
|
2
|
506
|
-504
|
22.06
|
|
2025-06-06
|
16
|
500
|
-484
|
21.99
|
|
2025-06-05
|
41
|
500
|
-459
|
22.00
|
|
2025-06-04
|
35
|
101
|
-66
|
22.13
|
|
2025-06-03
|
54
|
400
|
-346
|
21.99
|
|
2025-04-30
|
2
|
51
|
-49
|
20.89
|
|
2025-04-16
|
15
|
300
|
-285
|
20.47
|
|
2025-04-11
|
17
|
298
|
-281
|
20.17
|
|
2025-04-10
|
0
|
99
|
-99
|
19.63
|
|
2025-04-07
|
18
|
505
|
-487
|
19.80
|
|
2025-04-01
|
25
|
384
|
-359
|
21.97
|
|
2025-03-31
|
70
|
2029
|
-1959
|
21.67
|
|
2025-03-27
|
29
|
485
|
-456
|
22.41
|
|
2025-03-21
|
70
|
470
|
-400
|
22.53
|
|
2025-03-20
|
30
|
3001
|
-2971
|
22.55
|
|
2025-03-19
|
108
|
503
|
-395
|
23.14
|
|
2025-03-18
|
5
|
1324
|
-1319
|
23.23
|
|
2025-03-17
|
37
|
503
|
-466
|
23.02
|
|
2025-03-14
|
28
|
518
|
-490
|
22.98
|
|
2025-03-13
|
16
|
518
|
-502
|
23.05
|
|
2025-03-10
|
62
|
504
|
-442
|
23.39
|
|
2025-03-05
|
10
|
1002
|
-992
|
23.35
|
|
2025-03-04
|
18
|
1077
|
-1059
|
23.22
|
|
2025-03-03
|
25
|
1064
|
-1039
|
23.15
|
|
2025-02-27
|
5
|
201
|
-196
|
23.21
|
|
2025-02-26
|
14
|
891
|
-877
|
23.34
|
|
2025-02-25
|
17
|
441
|
-424
|
23.31
|
|
2025-02-24
|
56
|
500
|
-444
|
23.36
|
|
2025-02-19
|
3
|
343
|
-340
|
23.04
|
|
2025-02-18
|
9
|
360
|
-351
|
22.96
|
|
2025-02-11
|
105
|
0
|
105
|
22.55
|
|
2025-02-10
|
6
|
100
|
-94
|
22.50
|
|
2025-02-06
|
204
|
5
|
199
|
22.50
|
|
2025-02-04
|
199
|
1500
|
-1301
|
22.31
|
|
2025-01-16
|
11
|
2001
|
-1990
|
22.32
|
|
2025-01-15
|
53
|
1000
|
-947
|
22.22
|
|
2025-01-14
|
11
|
1034
|
-1023
|
22.30
|
|
2025-01-07
|
3
|
512
|
-509
|
23.03
|
|
2025-01-03
|
23
|
340
|
-317
|
23.00
|
|
2024-12-31
|
19
|
300
|
-281
|
23.05
|
|
2024-12-20
|
30
|
2781
|
-2751
|
22.97
|
|
2024-12-19
|
207
|
9510
|
-9303
|
23.02
|
|
2024-12-18
|
636
|
7014
|
-6378
|
24.10
|
|
2024-12-17
|
116
|
12548
|
-12432
|
24.02
|
|
2024-12-16
|
269
|
5122
|
-4853
|
24.00
|
|
2024-12-12
|
78
|
3003
|
-2925
|
24.32
|
|
2024-12-11
|
48
|
10263
|
-10215
|
24.29
|
|
2024-12-09
|
19
|
2029
|
-2010
|
24.65
|
|
2024-12-06
|
107
|
2002
|
-1895
|
24.55
|
|
2024-12-05
|
35
|
2000
|
-1965
|
24.51
|
|
2024-12-03
|
65
|
3199
|
-3134
|
24.47
|
|
2024-12-02
|
112
|
6843
|
-6731
|
24.28
|
|
2024-11-29
|
12
|
418
|
-406
|
23.92
|
|
2024-11-28
|
9
|
595
|
-586
|
23.80
|
| 合計 | 73647 | 216454 | -142807 | |
