| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
97
|
-97
|
23.56
|
|
2026-10-22
|
0
|
9
|
-9
|
23.56
|
|
2026-10-21
|
0
|
3
|
-3
|
23.71
|
|
2026-10-20
|
0
|
25
|
-25
|
23.42
|
|
2026-10-16
|
0
|
53
|
-53
|
24.00
|
|
2026-10-15
|
0
|
31
|
-31
|
24.02
|
|
2026-10-14
|
0
|
75
|
-75
|
24.45
|
|
2026-10-13
|
177
|
270
|
-93
|
24.07
|
|
2026-10-12
|
141
|
0
|
141
|
24.27
|
|
2026-10-08
|
371
|
0
|
371
|
24.14
|
|
2026-10-07
|
255
|
0
|
255
|
24.26
|
|
2026-10-06
|
132
|
0
|
132
|
23.98
|
|
2026-10-02
|
90
|
0
|
90
|
23.51
|
|
2026-10-01
|
0
|
12
|
-12
|
23.48
|
|
2026-09-30
|
13
|
0
|
13
|
23.61
|
|
2026-09-29
|
10
|
4
|
6
|
23.38
|
|
2026-09-24
|
215
|
2
|
213
|
23.45
|
|
2026-09-23
|
8
|
0
|
8
|
23.47
|
|
2026-09-22
|
118
|
0
|
118
|
23.56
|
|
2026-09-21
|
0
|
12
|
-12
|
23.62
|
|
2026-09-17
|
0
|
15
|
-15
|
23.32
|
|
2026-09-16
|
2
|
6
|
-4
|
23.00
|
|
2026-09-02
|
0
|
0
|
0
|
24.62
|
|
2026-08-20
|
0
|
1
|
-1
|
23.90
|
|
2026-07-23
|
0
|
0
|
0
|
23.17
|
|
2026-07-09
|
12
|
0
|
12
|
23.14
|
|
2026-06-30
|
94
|
0
|
94
|
23.01
|
|
2026-06-25
|
0
|
5
|
-5
|
23.06
|
|
2026-06-10
|
0
|
5
|
-5
|
22.50
|
|
2026-06-09
|
0
|
2
|
-2
|
22.83
|
|
2026-06-03
|
3
|
0
|
3
|
23.51
|
|
2026-06-02
|
4
|
0
|
4
|
23.11
|
|
2026-05-19
|
89
|
0
|
89
|
20.76
|
|
2026-04-23
|
6
|
0
|
6
|
19.98
|
|
2026-03-31
|
0
|
1
|
-1
|
17.96
|
|
2026-03-30
|
0
|
3
|
-3
|
18.47
|
|
2026-03-27
|
0
|
8
|
-8
|
18.56
|
|
2026-03-26
|
0
|
4
|
-4
|
18.61
|
|
2026-03-13
|
3
|
0
|
3
|
18.93
|
|
2026-03-11
|
13
|
0
|
13
|
19.11
|
|
2026-03-09
|
0
|
4
|
-4
|
18.36
|
|
2026-03-06
|
3
|
0
|
3
|
19.05
|
|
2026-03-03
|
0
|
70
|
-70
|
19.09
|
|
2026-02-26
|
0
|
18
|
-18
|
19.37
|
|
2026-02-25
|
0
|
88
|
-88
|
19.28
|
|
2026-02-24
|
0
|
97
|
-97
|
19.01
|
|
2026-02-11
|
0
|
316
|
-316
|
18.57
|
|
2026-02-06
|
51
|
88
|
-37
|
18.05
|
|
2026-02-05
|
22
|
0
|
22
|
18.20
|
|
2026-02-04
|
77
|
0
|
77
|
18.33
|
|
2026-02-03
|
11
|
1
|
10
|
18.13
|
|
2026-02-02
|
5
|
0
|
5
|
17.85
|
|
2026-01-30
|
3
|
1
|
2
|
18.18
|
|
2026-01-29
|
1
|
0
|
1
|
18.46
|
|
2026-01-28
|
13
|
1
|
12
|
18.55
|
|
2026-01-27
|
47
|
0
|
47
|
18.49
|
|
2026-01-22
|
52
|
0
|
52
|
18.24
|
|
2026-01-21
|
7
|
0
|
7
|
18.09
|
|
2026-01-20
|
27
|
13
|
14
|
18.24
|
|
2026-01-19
|
52
|
0
|
52
|
18.23
|
|
2026-01-16
|
31
|
0
|
31
|
18.27
|
|
2026-01-14
|
118
|
0
|
118
|
18.11
|
|
2026-01-13
|
4
|
0
|
4
|
17.88
|
|
2026-01-09
|
3
|
0
|
3
|
17.81
|
|
2026-01-08
|
48
|
30
|
18
|
17.78
|
|
2025-12-31
|
51
|
0
|
51
|
17.53
|
|
2025-12-30
|
1
|
0
|
1
|
17.51
|
|
2025-12-29
|
28
|
0
|
28
|
17.61
|
|
2025-12-26
|
3
|
0
|
3
|
17.52
|
|
2025-12-22
|
3
|
0
|
3
|
17.55
|
|
2025-12-19
|
2
|
0
|
2
|
17.44
|
|
2025-12-12
|
50
|
0
|
50
|
17.76
|
|
2025-12-10
|
11
|
0
|
11
|
17.68
|
|
2025-11-17
|
1
|
0
|
1
|
17.37
|
|
2025-11-14
|
3
|
0
|
3
|
17.38
|
|
2025-11-04
|
124
|
0
|
124
|
17.35
|
|
2025-11-03
|
50
|
0
|
50
|
17.39
|
|
2025-10-31
|
47
|
0
|
47
|
17.38
|
|
2025-10-30
|
104
|
0
|
104
|
17.23
|
|
2025-10-21
|
3
|
0
|
3
|
17.12
|
|
2025-10-17
|
92
|
1
|
91
|
17.09
|
|
2025-10-16
|
1
|
0
|
1
|
17.26
|
|
2025-10-15
|
13
|
0
|
13
|
17.13
|
|
2025-10-14
|
223
|
0
|
223
|
17.03
|
|
2025-10-09
|
164
|
0
|
164
|
17.39
|
|
2025-10-08
|
177
|
0
|
177
|
17.31
|
|
2025-10-07
|
43
|
0
|
43
|
17.32
|
|
2025-10-03
|
100
|
1
|
99
|
17.19
|
|
2025-10-01
|
100
|
0
|
100
|
17.22
|
|
2025-09-26
|
0
|
1
|
-1
|
17.10
|
|
2025-09-24
|
62
|
182
|
-120
|
17.34
|
|
2025-09-23
|
3
|
0
|
3
|
17.39
|
|
2025-09-19
|
4
|
0
|
4
|
17.50
|
|
2025-09-17
|
3
|
0
|
3
|
17.48
|
|
2025-09-15
|
109
|
101
|
8
|
17.74
|
|
2025-09-12
|
17
|
0
|
17
|
17.80
|
|
2025-09-11
|
50
|
0
|
50
|
17.74
|
|
2025-09-10
|
13
|
0
|
13
|
17.83
|
|
2025-09-09
|
116
|
2
|
114
|
17.70
|
|
2025-09-08
|
50
|
0
|
50
|
17.66
|
|
2025-09-05
|
1
|
99
|
-98
|
17.62
|
|
2025-09-03
|
5
|
1
|
4
|
17.41
|
|
2025-09-02
|
50
|
1
|
49
|
17.45
|
|
2025-07-07
|
0
|
16
|
-16
|
16.59
|
|
2025-05-06
|
0
|
10
|
-10
|
16.22
|
|
2025-03-17
|
1
|
0
|
1
|
17.23
|
|
2025-03-07
|
0
|
44
|
-44
|
17.46
|
|
2025-03-06
|
2
|
0
|
2
|
17.54
|
| 合計 | 4211 | 1829 | 2382 | |
