| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
45
|
0
|
45
|
39.26
|
|
2026-10-08
|
90
|
0
|
90
|
44.64
|
|
2026-09-21
|
241
|
2
|
239
|
43.39
|
|
2026-09-18
|
710
|
0
|
710
|
42.70
|
|
2026-09-15
|
37
|
0
|
37
|
41.37
|
|
2026-09-07
|
2601
|
4
|
2597
|
42.85
|
|
2026-08-31
|
1
|
20
|
-19
|
41.22
|
|
2026-08-28
|
0
|
51
|
-51
|
41.53
|
|
2026-08-26
|
6
|
53
|
-47
|
41.01
|
|
2026-08-20
|
73
|
0
|
73
|
40.05
|
|
2026-08-14
|
1
|
500
|
-499
|
41.27
|
|
2026-08-07
|
41
|
0
|
41
|
39.55
|
|
2026-08-06
|
0
|
257
|
-257
|
39.80
|
|
2026-08-04
|
701
|
1
|
700
|
38.77
|
|
2026-07-21
|
0
|
602
|
-602
|
39.06
|
|
2026-07-20
|
608
|
1
|
607
|
37.50
|
|
2026-07-17
|
15
|
80
|
-65
|
37.91
|
|
2026-07-16
|
0
|
710
|
-710
|
40.40
|
|
2026-07-14
|
804
|
11
|
793
|
39.65
|
|
2026-07-13
|
1
|
101
|
-100
|
40.35
|
|
2026-07-06
|
97
|
1
|
96
|
41.57
|
|
2026-07-02
|
1
|
141
|
-140
|
41.86
|
|
2026-07-01
|
100
|
351
|
-251
|
41.91
|
|
2026-06-30
|
200
|
5
|
195
|
41.25
|
|
2026-06-29
|
302
|
4
|
298
|
40.00
|
|
2026-06-23
|
0
|
111
|
-111
|
42.10
|
|
2026-06-22
|
103
|
3
|
100
|
42.64
|
|
2026-06-16
|
0
|
171
|
-171
|
40.48
|
|
2026-06-12
|
199
|
5
|
194
|
38.97
|
|
2026-06-10
|
6
|
57
|
-51
|
38.34
|
|
2026-06-08
|
25
|
116
|
-91
|
38.47
|
|
2026-06-05
|
8
|
400
|
-392
|
39.69
|
|
2026-05-29
|
300
|
1
|
299
|
39.64
|
|
2026-05-25
|
0
|
100
|
-100
|
38.49
|
|
2026-05-22
|
100
|
0
|
100
|
36.86
|
|
2026-05-21
|
190
|
6
|
184
|
36.20
|
|
2026-05-15
|
6
|
752
|
-746
|
35.80
|
|
2026-05-04
|
0
|
491
|
-491
|
35.44
|
|
2026-04-27
|
491
|
1
|
490
|
34.54
|
|
2026-04-17
|
3
|
194
|
-191
|
31.37
|
|
2026-04-15
|
193
|
13
|
180
|
31.20
|
|
2026-04-07
|
90
|
8
|
82
|
27.84
|
|
2026-03-26
|
11
|
76
|
-65
|
28.15
|
|
2026-03-02
|
6
|
240
|
-234
|
31.59
|
|
2026-02-25
|
218
|
920
|
-702
|
31.76
|
|
2026-02-11
|
0
|
307
|
-307
|
30.16
|
|
2026-02-06
|
4
|
212
|
-208
|
28.23
|
|
2026-01-30
|
1
|
506
|
-505
|
28.49
|
|
2026-01-28
|
200
|
1
|
199
|
29.09
|
|
2026-01-27
|
10
|
201
|
-191
|
28.80
|
|
2026-01-26
|
2
|
301
|
-299
|
28.48
|
|
2026-01-20
|
501
|
0
|
501
|
28.04
|
|
2026-01-19
|
0
|
105
|
-105
|
28.01
|
|
2026-01-13
|
1000
|
0
|
1000
|
27.38
|
|
2026-01-09
|
423
|
23
|
400
|
27.15
|
|
2026-01-05
|
0
|
308
|
-308
|
27.08
|
|
2025-12-31
|
508
|
1
|
507
|
25.90
|
|
2025-11-26
|
94
|
0
|
94
|
24.39
|
|
2025-10-29
|
12
|
173
|
-161
|
25.52
|
|
2025-10-23
|
4
|
895
|
-891
|
24.83
|
|
2025-10-21
|
9
|
1813
|
-1804
|
25.07
|
|
2025-10-20
|
21
|
4701
|
-4680
|
25.00
|
|
2025-10-17
|
72
|
5004
|
-4932
|
25.94
|
|
2025-10-07
|
7562
|
0
|
7562
|
25.88
|
|
2025-10-03
|
5007
|
10
|
4997
|
25.31
|
|
2025-08-18
|
1
|
72
|
-71
|
23.00
|
|
2025-06-06
|
24
|
0
|
24
|
19.90
|
|
2025-05-09
|
20
|
0
|
20
|
19.14
|
|
2025-04-08
|
1113
|
26
|
1087
|
16.85
|
|
2025-03-17
|
13
|
260
|
-247
|
21.11
|
|
2025-03-14
|
24
|
288
|
-264
|
21.12
|
|
2025-03-11
|
16
|
800
|
-784
|
21.19
|
|
2025-03-04
|
42
|
400
|
-358
|
21.47
|
|
2025-02-26
|
7
|
210
|
-203
|
22.05
|
|
2025-02-24
|
108
|
500
|
-392
|
22.12
|
|
2025-02-21
|
200
|
7
|
193
|
22.24
|
|
2025-02-19
|
1003
|
4
|
999
|
22.14
|
|
2025-02-18
|
0
|
551
|
-551
|
22.20
|
|
2025-02-10
|
728
|
0
|
728
|
21.88
|
|
2025-02-06
|
589
|
13
|
576
|
21.93
|
| 合計 | 27942 | 24252 | 3690 | |
