| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
22.34
|
|
2026-10-27
|
0
|
1
|
-1
|
22.17
|
|
2026-09-29
|
0
|
0
|
0
|
21.83
|
|
2026-09-24
|
0
|
0
|
0
|
22.00
|
|
2026-09-17
|
0
|
7
|
-7
|
21.70
|
|
2026-09-15
|
0
|
0
|
0
|
21.42
|
|
2026-09-14
|
50
|
0
|
50
|
21.54
|
|
2026-09-10
|
0
|
0
|
0
|
21.46
|
|
2026-09-08
|
0
|
0
|
0
|
21.48
|
|
2026-09-07
|
0
|
5
|
-5
|
21.70
|
|
2026-09-02
|
0
|
0
|
0
|
21.20
|
|
2026-08-20
|
0
|
0
|
0
|
20.54
|
|
2026-08-19
|
0
|
0
|
0
|
20.49
|
|
2026-08-17
|
0
|
0
|
0
|
20.87
|
|
2026-08-14
|
0
|
0
|
0
|
20.94
|
|
2026-08-07
|
0
|
0
|
0
|
20.26
|
|
2026-08-04
|
0
|
0
|
0
|
20.25
|
|
2026-07-24
|
0
|
0
|
0
|
20.66
|
|
2026-07-16
|
0
|
0
|
0
|
21.46
|
|
2026-07-08
|
0
|
0
|
0
|
21.78
|
|
2026-06-05
|
0
|
50
|
-50
|
21.01
|
|
2026-05-20
|
176
|
0
|
176
|
18.33
|
|
2026-05-19
|
139
|
0
|
139
|
18.33
|
|
2026-05-14
|
0
|
50
|
-50
|
18.83
|
|
2026-05-04
|
0
|
71
|
-71
|
17.58
|
|
2026-04-24
|
2
|
30
|
-28
|
17.21
|
|
2026-04-23
|
0
|
200
|
-200
|
17.02
|
|
2026-04-22
|
100
|
0
|
100
|
17.48
|
|
2026-04-20
|
11
|
0
|
11
|
17.18
|
|
2026-04-17
|
0
|
87
|
-87
|
17.00
|
|
2026-04-16
|
0
|
40
|
-40
|
16.81
|
|
2026-04-02
|
1
|
0
|
1
|
15.08
|
|
2026-03-31
|
0
|
23
|
-23
|
14.77
|
|
2026-03-20
|
0
|
68
|
-68
|
15.40
|
|
2026-03-19
|
40
|
0
|
40
|
15.50
|
|
2026-03-18
|
122
|
0
|
122
|
15.62
|
|
2026-03-17
|
146
|
0
|
146
|
15.41
|
|
2026-03-16
|
18
|
0
|
18
|
15.30
|
|
2026-03-13
|
22
|
0
|
22
|
15.21
|
|
2026-03-04
|
0
|
16
|
-16
|
14.68
|
|
2026-03-03
|
167
|
0
|
167
|
15.21
|
|
2026-03-02
|
149
|
0
|
149
|
15.45
|
|
2026-02-26
|
114
|
0
|
114
|
15.64
|
|
2026-02-25
|
25
|
0
|
25
|
15.49
|
|
2026-02-24
|
163
|
100
|
63
|
15.42
|
|
2026-02-09
|
0
|
129
|
-129
|
14.91
|
|
2026-02-06
|
0
|
2
|
-2
|
14.73
|
|
2026-01-30
|
20
|
0
|
20
|
15.02
|
|
2026-01-28
|
37
|
0
|
37
|
15.46
|
|
2026-01-27
|
6
|
0
|
6
|
15.36
|
|
2026-01-26
|
153
|
0
|
153
|
15.25
|
|
2026-01-23
|
11
|
0
|
11
|
15.13
|
|
2026-01-21
|
10
|
0
|
10
|
15.02
|
|
2026-01-12
|
47
|
5
|
42
|
14.97
|
|
2026-01-08
|
45
|
0
|
45
|
14.82
|
|
2026-01-07
|
172
|
0
|
172
|
14.85
|
|
2026-01-02
|
0
|
41
|
-41
|
14.59
|
|
2025-12-31
|
23
|
0
|
23
|
14.53
|
|
2025-12-29
|
0
|
108
|
-108
|
14.46
|
|
2025-12-26
|
0
|
103
|
-103
|
14.50
|
|
2025-12-23
|
0
|
100
|
-100
|
14.41
|
|
2025-12-19
|
23
|
0
|
23
|
14.40
|
|
2025-12-17
|
33
|
0
|
33
|
14.32
|
|
2025-12-15
|
13
|
0
|
13
|
14.47
|
|
2025-12-12
|
166
|
376
|
-210
|
14.54
|
|
2025-12-11
|
19
|
0
|
19
|
14.43
|
|
2025-12-10
|
104
|
0
|
104
|
14.39
|
|
2025-12-09
|
50
|
0
|
50
|
14.36
|
|
2025-12-08
|
140
|
0
|
140
|
14.37
|
|
2025-12-05
|
163
|
0
|
163
|
14.29
|
|
2025-12-04
|
104
|
0
|
104
|
14.25
|
|
2025-12-03
|
48
|
0
|
48
|
14.24
|
|
2025-12-02
|
50
|
0
|
50
|
14.17
|
|
2025-12-01
|
59
|
0
|
59
|
14.16
|
|
2025-11-14
|
43
|
0
|
43
|
14.12
|
|
2025-11-13
|
10
|
0
|
10
|
14.30
|
|
2025-11-11
|
40
|
0
|
40
|
14.12
|
|
2025-11-10
|
5
|
0
|
5
|
14.13
|
|
2025-11-07
|
20
|
0
|
20
|
14.08
|
|
2025-11-04
|
20
|
0
|
20
|
14.16
|
|
2025-11-03
|
20
|
0
|
20
|
14.31
|
|
2025-10-30
|
40
|
0
|
40
|
14.22
|
|
2025-10-29
|
30
|
0
|
30
|
14.25
|
|
2025-10-28
|
19
|
0
|
19
|
14.21
|
|
2025-10-21
|
10
|
0
|
10
|
14.24
|
|
2025-10-17
|
40
|
0
|
40
|
14.23
|
|
2025-10-16
|
10
|
0
|
10
|
14.25
|
|
2025-10-15
|
10
|
0
|
10
|
14.15
|
|
2025-10-14
|
113
|
0
|
113
|
14.08
|
|
2025-10-13
|
54
|
0
|
54
|
14.13
|
|
2025-10-09
|
133
|
0
|
133
|
14.26
|
|
2025-10-08
|
42
|
0
|
42
|
14.25
|
|
2025-10-03
|
0
|
35
|
-35
|
14.15
|
|
2025-10-01
|
157
|
0
|
157
|
14.23
|
|
2025-09-26
|
0
|
3
|
-3
|
14.21
|
|
2025-09-24
|
0
|
146
|
-146
|
14.47
|
|
2025-09-18
|
60
|
0
|
60
|
14.39
|
|
2025-09-16
|
1
|
0
|
1
|
14.41
|
|
2025-09-15
|
29
|
0
|
29
|
14.40
|
|
2025-09-10
|
104
|
0
|
104
|
14.49
|
|
2025-09-09
|
9
|
0
|
9
|
14.46
|
|
2025-09-08
|
55
|
0
|
55
|
14.42
|
|
2025-09-05
|
35
|
0
|
35
|
14.37
|
|
2025-09-03
|
100
|
0
|
100
|
14.30
|
|
2025-09-02
|
100
|
0
|
100
|
14.27
|
|
2025-09-01
|
4
|
0
|
4
|
14.35
|
|
2025-08-28
|
0
|
15
|
-15
|
14.42
|
|
2025-08-27
|
25
|
0
|
25
|
14.38
|
|
2025-08-26
|
0
|
0
|
0
|
14.26
|
|
2025-08-21
|
1
|
137
|
-136
|
14.20
|
|
2025-08-20
|
0
|
121
|
-121
|
14.07
|
|
2025-08-18
|
30
|
0
|
30
|
14.28
|
|
2025-08-14
|
100
|
0
|
100
|
14.35
|
|
2025-08-13
|
62
|
0
|
62
|
14.26
|
|
2025-08-08
|
0
|
10
|
-10
|
14.28
|
|
2025-08-05
|
108
|
0
|
108
|
14.29
|
|
2025-08-01
|
315
|
200
|
115
|
14.21
|
|
2025-07-30
|
0
|
150
|
-150
|
14.21
|
|
2025-07-29
|
487
|
500
|
-13
|
14.19
|
|
2025-07-17
|
0
|
32
|
-32
|
14.18
|
|
2025-07-04
|
12
|
0
|
12
|
14.13
|
|
2025-07-02
|
5
|
0
|
5
|
14.05
|
|
2025-07-01
|
5
|
0
|
5
|
13.94
|
|
2025-06-20
|
511
|
309
|
202
|
13.84
|
|
2025-06-19
|
0
|
202
|
-202
|
13.94
|
|
2025-06-17
|
0
|
57
|
-57
|
13.97
|
|
2025-06-16
|
81
|
25
|
56
|
14.02
|
|
2025-06-13
|
1
|
54
|
-53
|
13.91
|
|
2025-06-12
|
100
|
0
|
100
|
14.00
|
|
2025-06-11
|
12
|
87
|
-75
|
14.03
|
|
2025-06-10
|
29
|
71
|
-42
|
14.00
|
|
2025-06-09
|
0
|
34
|
-34
|
13.85
|
|
2025-06-06
|
105
|
0
|
105
|
13.83
|
|
2025-05-19
|
0
|
5
|
-5
|
14.25
|
| 合計 | 6243 | 3806 | 2437 | |
