| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
165.50
|
|
2026-10-13
|
1
|
0
|
1
|
171.50
|
|
2026-10-02
|
0
|
1
|
-1
|
168.00
|
|
2026-09-29
|
4
|
1
|
3
|
168.50
|
|
2026-09-15
|
2
|
0
|
2
|
171.00
|
|
2026-09-10
|
1
|
0
|
1
|
172.50
|
|
2026-09-04
|
2
|
0
|
2
|
173.00
|
|
2026-08-28
|
1
|
0
|
1
|
188.00
|
|
2026-08-21
|
1
|
0
|
1
|
179.50
|
|
2026-08-18
|
2
|
0
|
2
|
175.50
|
|
2026-08-17
|
0
|
10
|
-10
|
179.00
|
|
2026-08-13
|
3
|
0
|
3
|
180.50
|
|
2026-08-05
|
5
|
0
|
5
|
186.00
|
|
2026-08-04
|
2
|
0
|
2
|
185.50
|
|
2026-08-03
|
2
|
0
|
2
|
182.00
|
|
2026-07-30
|
4
|
1
|
3
|
173.50
|
|
2026-07-15
|
1
|
0
|
1
|
188.50
|
|
2026-07-14
|
9
|
0
|
9
|
186.00
|
|
2026-07-13
|
0
|
1
|
-1
|
192.00
|
|
2026-07-02
|
2
|
0
|
2
|
184.00
|
|
2026-07-01
|
1
|
0
|
1
|
185.00
|
|
2026-06-30
|
1
|
0
|
1
|
179.50
|
|
2026-06-11
|
0
|
56
|
-56
|
175.00
|
|
2026-06-04
|
4
|
0
|
4
|
200.00
|
|
2026-06-03
|
3
|
0
|
3
|
201.50
|
|
2026-06-02
|
3
|
0
|
3
|
203.00
|
|
2026-05-27
|
0
|
3
|
-3
|
192.00
|
|
2026-05-18
|
57
|
1
|
56
|
187.00
|
|
2026-03-11
|
0
|
1
|
-1
|
171.00
|
|
2026-01-29
|
0
|
2
|
-2
|
162.50
|
|
2026-01-28
|
0
|
1
|
-1
|
157.50
|
|
2026-01-19
|
2
|
0
|
2
|
157.00
|
|
2026-01-16
|
0
|
1
|
-1
|
165.00
|
|
2026-01-14
|
1
|
0
|
1
|
167.50
|
|
2026-01-09
|
0
|
2
|
-2
|
158.50
|
|
2026-01-08
|
1
|
0
|
1
|
152.00
|
|
2025-12-16
|
0
|
1
|
-1
|
136.00
|
|
2025-12-01
|
3
|
0
|
3
|
137.00
|
|
2025-11-28
|
10
|
0
|
10
|
140.50
|
|
2025-11-21
|
0
|
10
|
-10
|
133.50
|
|
2025-11-20
|
1
|
0
|
1
|
136.00
|
|
2025-11-18
|
0
|
1
|
-1
|
141.50
|
|
2025-11-17
|
10
|
31
|
-21
|
146.00
|
|
2025-11-13
|
0
|
10
|
-10
|
148.00
|
|
2025-11-07
|
0
|
1
|
-1
|
145.00
|
|
2025-11-06
|
13
|
0
|
13
|
146.50
|
|
2025-11-05
|
0
|
5
|
-5
|
146.50
|
|
2025-10-30
|
0
|
9
|
-9
|
145.50
|
|
2025-10-17
|
0
|
1
|
-1
|
150.50
|
|
2025-10-14
|
2
|
0
|
2
|
153.50
|
|
2025-10-09
|
1
|
0
|
1
|
159.00
|
|
2025-10-07
|
3
|
0
|
3
|
165.00
|
|
2025-10-02
|
0
|
1
|
-1
|
175.00
|
|
2025-09-24
|
1
|
0
|
1
|
170.00
|
|
2025-09-23
|
1
|
0
|
1
|
171.50
|
|
2025-09-17
|
0
|
1
|
-1
|
175.50
|
|
2025-09-12
|
24
|
1
|
23
|
175.00
|
|
2025-09-11
|
10
|
1
|
9
|
182.00
|
|
2025-04-16
|
0
|
11
|
-11
|
118.00
|
|
2025-04-15
|
0
|
3
|
-3
|
120.50
|
|
2025-04-14
|
0
|
1
|
-1
|
116.50
|
|
2025-03-20
|
0
|
1
|
-1
|
146.50
|
|
2025-03-13
|
13
|
0
|
13
|
144.00
|
|
2025-03-12
|
2
|
0
|
2
|
145.00
|
|
2025-03-06
|
2
|
0
|
2
|
144.50
|
|
2025-02-19
|
1
|
7
|
-6
|
156.50
|
|
2025-02-18
|
6
|
0
|
6
|
160.00
|
|
2025-02-14
|
1
|
0
|
1
|
144.00
|
|
2025-02-11
|
9
|
0
|
9
|
146.50
|
|
2025-02-10
|
0
|
1
|
-1
|
133.50
|
|
2024-12-11
|
1
|
0
|
1
|
138.50
|
|
2024-11-29
|
1
|
0
|
1
|
134.00
|
|
2024-11-12
|
0
|
1
|
-1
|
136.00
|
|
2024-11-06
|
0
|
1
|
-1
|
144.50
|
| 合計 | 232 | 180 | 52 | |
