| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
26.35
|
|
2026-10-16
|
0
|
3
|
-3
|
27.10
|
|
2026-10-15
|
2
|
0
|
2
|
26.75
|
|
2026-08-13
|
0
|
1
|
-1
|
29.85
|
|
2026-08-12
|
0
|
19
|
-19
|
29.65
|
|
2026-06-11
|
1
|
7
|
-6
|
26.90
|
|
2026-05-22
|
0
|
5
|
-5
|
26.00
|
|
2026-05-07
|
5
|
0
|
5
|
26.75
|
|
2026-05-06
|
0
|
5
|
-5
|
26.30
|
|
2026-04-20
|
1
|
13
|
-12
|
29.70
|
|
2026-03-25
|
9
|
0
|
9
|
27.05
|
|
2026-03-12
|
1
|
52
|
-51
|
25.75
|
|
2026-03-10
|
2
|
10
|
-8
|
26.55
|
|
2026-03-06
|
3
|
2
|
1
|
27.75
|
|
2026-02-05
|
6
|
37
|
-31
|
29.95
|
|
2026-01-26
|
40
|
1
|
39
|
29.30
|
|
2026-01-15
|
10
|
37
|
-27
|
30.20
|
|
2026-01-14
|
26
|
1
|
25
|
30.10
|
|
2026-01-05
|
42
|
70
|
-28
|
29.00
|
|
2026-01-02
|
19
|
5
|
14
|
28.65
|
|
2025-12-23
|
2
|
103
|
-101
|
30.05
|
|
2025-12-18
|
12
|
34
|
-22
|
28.60
|
|
2025-12-17
|
134
|
110
|
24
|
30.55
|
|
2025-12-16
|
58
|
1
|
57
|
30.40
|
|
2025-12-09
|
0
|
2
|
-2
|
31.80
|
|
2025-11-14
|
23
|
0
|
23
|
32.50
|
|
2025-10-15
|
13
|
0
|
13
|
36.50
|
|
2025-10-14
|
0
|
7
|
-7
|
36.90
|
|
2025-10-07
|
0
|
4
|
-4
|
39.25
|
|
2025-10-01
|
0
|
23
|
-23
|
40.35
|
|
2025-09-26
|
0
|
109
|
-109
|
43.20
|
|
2025-09-25
|
0
|
120
|
-120
|
44.00
|
|
2025-09-18
|
1
|
9
|
-8
|
47.50
|
|
2025-09-17
|
0
|
8
|
-8
|
48.80
|
|
2025-09-11
|
0
|
3
|
-3
|
49.10
|
|
2025-09-05
|
25
|
226
|
-201
|
56.60
|
|
2025-09-04
|
379
|
0
|
379
|
56.80
|
|
2025-09-03
|
71
|
0
|
71
|
51.70
|
|
2025-08-25
|
15
|
5
|
10
|
52.90
|
|
2025-08-08
|
0
|
1
|
-1
|
69.10
|
|
2025-08-04
|
30
|
0
|
30
|
70.10
|
|
2025-08-01
|
0
|
3
|
-3
|
70.40
|
|
2025-07-17
|
10
|
0
|
10
|
72.80
|
|
2025-07-11
|
0
|
42
|
-42
|
71.70
|
|
2025-07-01
|
0
|
27
|
-27
|
73.10
|
|
2025-06-30
|
27
|
0
|
27
|
71.90
|
|
2025-06-03
|
6
|
0
|
6
|
72.10
|
|
2025-06-02
|
6
|
0
|
6
|
72.30
|
|
2025-05-29
|
7
|
0
|
7
|
70.50
|
|
2025-05-20
|
0
|
12
|
-12
|
70.10
|
|
2025-05-16
|
0
|
25
|
-25
|
70.90
|
|
2025-05-15
|
9
|
26
|
-17
|
68.60
|
|
2025-05-02
|
3
|
27
|
-24
|
73.80
|
|
2025-04-30
|
18
|
76
|
-58
|
72.00
|
|
2025-04-29
|
62
|
9
|
53
|
70.80
|
|
2025-04-28
|
6
|
43
|
-37
|
71.10
|
|
2025-04-25
|
47
|
14
|
33
|
72.40
|
|
2025-04-24
|
11
|
3
|
8
|
71.90
|
|
2025-04-23
|
10
|
15
|
-5
|
71.70
|
|
2025-04-21
|
33
|
2
|
31
|
72.10
|
|
2025-04-18
|
15
|
0
|
15
|
75.10
|
|
2025-04-15
|
2
|
0
|
2
|
79.70
|
|
2025-04-07
|
0
|
31
|
-31
|
83.00
|
|
2025-03-21
|
0
|
30
|
-30
|
81.00
|
|
2025-03-19
|
4
|
0
|
4
|
78.10
|
|
2025-03-18
|
15
|
0
|
15
|
79.50
|
|
2025-03-17
|
16
|
0
|
16
|
79.60
|
|
2025-03-12
|
0
|
15
|
-15
|
79.00
|
|
2025-03-11
|
23
|
12
|
11
|
78.20
|
|
2025-03-10
|
103
|
0
|
103
|
79.90
|
|
2025-03-07
|
103
|
0
|
103
|
80.40
|
|
2025-03-04
|
13
|
0
|
13
|
84.50
|
|
2025-03-03
|
50
|
1
|
49
|
82.80
|
|
2025-02-27
|
0
|
34
|
-34
|
85.50
|
|
2025-02-26
|
1
|
19
|
-18
|
85.60
|
|
2025-02-25
|
23
|
0
|
23
|
85.30
|
|
2025-02-24
|
1
|
5
|
-4
|
86.70
|
|
2025-02-11
|
12
|
1
|
11
|
85.20
|
|
2025-02-06
|
0
|
11
|
-11
|
82.10
|
|
2025-02-04
|
0
|
9
|
-9
|
82.90
|
|
2025-01-15
|
0
|
193
|
-193
|
78.50
|
|
2025-01-14
|
2
|
26
|
-24
|
78.00
|
|
2025-01-08
|
0
|
72
|
-72
|
72.70
|
|
2025-01-07
|
0
|
192
|
-192
|
71.50
|
|
2025-01-06
|
0
|
161
|
-161
|
71.50
|
|
2024-12-31
|
2005
|
252
|
1753
|
76.10
|
|
2024-12-30
|
2002
|
74
|
1928
|
76.00
|
|
2024-12-26
|
0
|
17
|
-17
|
70.60
|
|
2024-12-25
|
88
|
0
|
88
|
69.90
|
|
2024-12-24
|
166
|
40
|
126
|
70.30
|
|
2024-12-23
|
0
|
34
|
-34
|
70.80
|
|
2024-12-20
|
188
|
53
|
135
|
69.60
|
|
2024-12-19
|
154
|
27
|
127
|
70.70
|
|
2024-12-16
|
98
|
0
|
98
|
73.90
|
|
2024-12-11
|
12
|
0
|
12
|
81.10
|
|
2024-12-06
|
15
|
1
|
14
|
82.00
|
|
2024-12-05
|
10
|
0
|
10
|
81.40
|
|
2024-12-04
|
9
|
0
|
9
|
80.70
|
|
2024-12-03
|
0
|
466
|
-466
|
81.70
|
|
2024-11-29
|
220
|
422
|
-202
|
81.40
|
|
2024-11-28
|
5
|
491
|
-486
|
81.20
|
|
2024-11-26
|
3
|
32
|
-29
|
81.00
|
|
2024-11-19
|
38
|
11
|
27
|
79.70
|
|
2024-11-15
|
63
|
243
|
-180
|
71.50
|
|
2024-11-13
|
0
|
6
|
-6
|
65.00
|
|
2024-11-08
|
6
|
0
|
6
|
65.60
|
|
2024-10-30
|
1
|
10
|
-9
|
64.20
|
| 合計 | 6651 | 4349 | 2302 | |
