| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
47.30
|
|
2026-10-22
|
10
|
0
|
10
|
47.85
|
|
2026-10-21
|
5
|
0
|
5
|
48.70
|
|
2026-10-20
|
0
|
10
|
-10
|
48.85
|
|
2026-10-14
|
2
|
36
|
-34
|
54.70
|
|
2026-10-13
|
75
|
438
|
-363
|
54.80
|
|
2026-10-12
|
148
|
0
|
148
|
50.60
|
|
2026-10-08
|
242
|
0
|
242
|
46.05
|
|
2026-10-05
|
6
|
0
|
6
|
42.25
|
|
2026-09-18
|
1
|
0
|
1
|
42.70
|
|
2026-08-20
|
0
|
3
|
-3
|
44.30
|
|
2026-08-19
|
0
|
5
|
-5
|
44.00
|
|
2026-07-16
|
0
|
4
|
-4
|
47.35
|
|
2026-07-15
|
0
|
4
|
-4
|
47.05
|
|
2026-06-05
|
6
|
0
|
6
|
45.65
|
|
2026-06-04
|
22
|
1
|
21
|
46.55
|
|
2026-04-30
|
2
|
0
|
2
|
45.70
|
|
2026-04-15
|
3
|
0
|
3
|
46.65
|
|
2026-04-01
|
0
|
1
|
-1
|
45.85
|
|
2025-12-24
|
0
|
1
|
-1
|
48.75
|
|
2025-12-03
|
1
|
0
|
1
|
48.30
|
|
2025-12-02
|
0
|
1
|
-1
|
48.55
|
|
2025-11-27
|
2
|
0
|
2
|
48.30
|
|
2025-11-21
|
0
|
2
|
-2
|
47.65
|
|
2025-11-13
|
6
|
0
|
6
|
48.75
|
|
2025-10-30
|
4
|
0
|
4
|
45.50
|
|
2025-08-18
|
0
|
4
|
-4
|
50.60
|
|
2025-08-06
|
4
|
0
|
4
|
52.80
|
|
2025-07-08
|
0
|
1
|
-1
|
50.70
|
|
2025-06-26
|
1
|
0
|
1
|
51.20
|
|
2025-05-13
|
0
|
2
|
-2
|
52.20
|
|
2025-04-30
|
0
|
5
|
-5
|
52.10
|
|
2025-04-29
|
7
|
23
|
-16
|
55.50
|
|
2025-04-28
|
23
|
0
|
23
|
53.50
|
|
2025-04-22
|
1
|
6
|
-5
|
52.00
|
|
2025-04-21
|
5
|
4
|
1
|
51.90
|
|
2025-01-03
|
4
|
3
|
1
|
55.70
|
|
2024-12-18
|
0
|
4
|
-4
|
55.50
|
|
2024-12-16
|
1
|
20
|
-19
|
56.60
|
|
2024-12-12
|
4
|
0
|
4
|
57.90
|
|
2024-12-06
|
1
|
0
|
1
|
59.10
|
|
2024-12-04
|
0
|
11
|
-11
|
58.80
|
|
2024-11-27
|
0
|
1
|
-1
|
58.30
|
|
2024-11-26
|
1
|
0
|
1
|
59.70
|
| 合計 | 591 | 590 | 1 | |
