| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
50
|
1
|
49
|
48.95
|
|
2026-10-19
|
0
|
57
|
-57
|
51.60
|
|
2026-10-16
|
26
|
43
|
-17
|
52.90
|
|
2026-10-15
|
28
|
4
|
24
|
52.80
|
|
2026-09-02
|
20
|
51
|
-31
|
50.60
|
|
2026-09-01
|
40
|
6
|
34
|
51.30
|
|
2026-07-27
|
4
|
21
|
-17
|
52.50
|
|
2026-07-03
|
79
|
161
|
-82
|
60.70
|
|
2026-06-29
|
55
|
15
|
40
|
53.90
|
|
2026-06-05
|
103
|
360
|
-257
|
49.10
|
|
2026-06-03
|
144
|
37
|
107
|
43.35
|
|
2026-05-28
|
39
|
0
|
39
|
36.50
|
|
2026-05-25
|
0
|
88
|
-88
|
40.05
|
|
2026-04-20
|
19
|
0
|
19
|
39.30
|
|
2026-04-13
|
10
|
112
|
-102
|
41.80
|
|
2026-04-10
|
29
|
0
|
29
|
39.55
|
|
2026-03-23
|
51
|
226
|
-175
|
42.60
|
|
2026-03-19
|
400
|
76
|
324
|
46.45
|
|
2026-03-16
|
138
|
514
|
-376
|
43.20
|
|
2026-03-13
|
539
|
284
|
255
|
39.30
|
|
2026-03-12
|
104
|
6
|
98
|
38.45
|
|
2026-01-21
|
0
|
14
|
-14
|
32.60
|
|
2026-01-08
|
12
|
0
|
12
|
33.10
|
|
2025-12-24
|
2
|
12
|
-10
|
33.10
|
|
2025-12-23
|
10
|
0
|
10
|
33.25
|
|
2025-12-15
|
1
|
23
|
-22
|
33.00
|
|
2025-12-11
|
9
|
37
|
-28
|
32.85
|
|
2025-12-10
|
0
|
80
|
-80
|
32.55
|
|
2025-12-05
|
92
|
1
|
91
|
32.60
|
|
2025-12-04
|
51
|
11
|
40
|
33.65
|
|
2025-08-08
|
0
|
16
|
-16
|
32.10
|
|
2025-08-06
|
0
|
9
|
-9
|
31.70
|
|
2025-08-04
|
0
|
19
|
-19
|
31.25
|
|
2025-06-16
|
21
|
1
|
20
|
31.60
|
|
2025-06-06
|
120
|
0
|
120
|
32.85
|
|
2025-06-05
|
60
|
0
|
60
|
32.80
|
|
2025-06-04
|
52
|
1
|
51
|
33.00
|
|
2025-06-03
|
60
|
0
|
60
|
32.45
|
|
2025-05-28
|
30
|
1
|
29
|
33.95
|
|
2025-05-27
|
0
|
141
|
-141
|
36.70
|
|
2025-05-26
|
0
|
69
|
-69
|
37.05
|
|
2025-05-23
|
0
|
91
|
-91
|
37.60
|
|
2025-03-31
|
0
|
150
|
-150
|
35.90
|
|
2025-03-28
|
0
|
155
|
-155
|
37.05
|
|
2025-03-27
|
0
|
50
|
-50
|
37.60
|
|
2025-02-06
|
0
|
17
|
-17
|
37.50
|
|
2025-02-05
|
0
|
17
|
-17
|
37.20
|
|
2025-02-04
|
0
|
17
|
-17
|
36.70
|
|
2025-01-08
|
3
|
18
|
-15
|
36.90
|
|
2024-12-16
|
43
|
2
|
41
|
36.90
|
|
2024-12-06
|
31
|
15
|
16
|
41.30
|
|
2024-12-05
|
21
|
58
|
-37
|
41.40
|
|
2024-12-04
|
17
|
0
|
17
|
41.25
|
|
2024-11-29
|
25
|
0
|
25
|
41.80
|
|
2024-11-11
|
156
|
34
|
122
|
42.10
|
|
2024-11-08
|
8
|
42
|
-34
|
40.00
|
|
2024-10-28
|
25
|
0
|
25
|
39.90
|
| 合計 | 2727 | 3163 | -436 | |
