| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
97
|
39
|
58
|
63.00
|
|
2026-10-20
|
649
|
46
|
603
|
60.00
|
|
2026-10-06
|
158
|
22
|
136
|
58.60
|
|
2026-10-01
|
603
|
15
|
588
|
59.70
|
|
2026-09-29
|
81
|
16
|
65
|
59.20
|
|
2026-09-23
|
47
|
285
|
-238
|
61.00
|
|
2026-09-09
|
21
|
251
|
-230
|
64.30
|
|
2026-09-07
|
16
|
227
|
-211
|
66.10
|
|
2026-09-04
|
62
|
29
|
33
|
67.50
|
|
2026-09-03
|
11
|
62
|
-51
|
65.00
|
|
2026-08-20
|
10
|
75
|
-65
|
64.50
|
|
2026-08-19
|
11
|
68
|
-57
|
65.20
|
|
2026-08-18
|
21
|
81
|
-60
|
64.90
|
|
2026-08-13
|
301
|
107
|
194
|
68.80
|
|
2026-08-12
|
698
|
123
|
575
|
69.00
|
|
2026-08-10
|
95
|
25
|
70
|
66.00
|
|
2026-08-04
|
138
|
29
|
109
|
66.00
|
|
2026-07-28
|
11
|
355
|
-344
|
58.80
|
|
2026-07-22
|
35
|
1904
|
-1869
|
61.70
|
|
2026-07-21
|
139
|
18
|
121
|
60.10
|
|
2026-07-20
|
101
|
19
|
82
|
57.20
|
|
2026-07-17
|
134
|
701
|
-567
|
58.50
|
|
2026-07-16
|
234
|
109
|
125
|
60.70
|
|
2026-07-14
|
180
|
580
|
-400
|
63.70
|
|
2026-07-13
|
66
|
438
|
-372
|
64.70
|
|
2026-07-08
|
406
|
65
|
341
|
66.20
|
|
2026-07-07
|
1015
|
78
|
937
|
65.40
|
|
2026-07-06
|
20
|
182
|
-162
|
67.20
|
|
2026-06-30
|
2537
|
32
|
2505
|
66.60
|
|
2026-06-26
|
9
|
185
|
-176
|
63.30
|
|
2026-06-23
|
52
|
1143
|
-1091
|
66.10
|
|
2026-06-22
|
164
|
442
|
-278
|
67.80
|
|
2026-06-18
|
42
|
163
|
-121
|
67.70
|
|
2026-06-16
|
264
|
27
|
237
|
66.60
|
|
2026-06-15
|
84
|
519
|
-435
|
67.10
|
|
2026-06-10
|
71
|
798
|
-727
|
66.20
|
|
2026-06-09
|
1620
|
277
|
1343
|
70.60
|
|
2026-06-08
|
74
|
1689
|
-1615
|
69.20
|
|
2026-06-04
|
278
|
1268
|
-990
|
77.80
|
|
2026-06-03
|
1991
|
719
|
1272
|
85.40
|
|
2026-06-02
|
2110
|
3965
|
-1855
|
80.60
|
|
2026-06-01
|
4049
|
2899
|
1150
|
77.20
|
|
2026-05-29
|
3211
|
967
|
2244
|
70.20
|
|
2026-05-28
|
1142
|
349
|
793
|
63.90
|
|
2026-05-27
|
942
|
308
|
634
|
62.00
|
|
2026-05-26
|
873
|
4446
|
-3573
|
62.60
|
|
2026-05-25
|
4241
|
2056
|
2185
|
65.40
|
|
2026-05-22
|
2193
|
230
|
1963
|
59.50
|
|
2026-05-21
|
228
|
59
|
169
|
54.10
|
|
2026-05-14
|
140
|
2601
|
-2461
|
53.20
|
|
2026-05-13
|
2955
|
420
|
2535
|
52.80
|
|
2026-05-04
|
783
|
18
|
765
|
46.50
|
|
2026-04-29
|
230
|
22
|
208
|
46.30
|
|
2026-04-20
|
40
|
688
|
-648
|
46.60
|
|
2026-04-14
|
567
|
85
|
482
|
44.60
|
|
2026-04-13
|
65
|
35
|
30
|
44.55
|
|
2026-04-07
|
41
|
583
|
-542
|
40.85
|
|
2026-03-27
|
14
|
1525
|
-1511
|
43.10
|
|
2026-03-18
|
41
|
401
|
-360
|
44.35
|
|
2026-03-10
|
71
|
16
|
55
|
40.90
|
|
2026-02-23
|
32
|
206
|
-174
|
44.85
|
|
2026-02-05
|
90
|
237
|
-147
|
44.05
|
|
2026-02-04
|
37
|
233
|
-196
|
44.80
|
|
2026-02-03
|
392
|
31
|
361
|
44.05
|
|
2026-01-23
|
358
|
3754
|
-3396
|
48.00
|
|
2026-01-22
|
3892
|
223
|
3669
|
51.20
|
|
2025-12-23
|
94
|
13
|
81
|
43.05
|
|
2025-12-17
|
283
|
29
|
254
|
42.35
|
|
2025-12-12
|
6
|
57
|
-51
|
43.65
|
|
2025-12-11
|
14
|
81
|
-67
|
44.05
|
|
2025-12-10
|
137
|
25
|
112
|
44.50
|
|
2025-12-08
|
26
|
215
|
-189
|
47.30
|
|
2025-11-19
|
6
|
50
|
-44
|
40.65
|
|
2025-11-11
|
91
|
21
|
70
|
42.00
|
|
2025-11-07
|
13
|
467
|
-454
|
42.35
|
|
2025-10-28
|
232
|
600
|
-368
|
47.00
|
|
2025-10-27
|
166
|
74
|
92
|
46.75
|
|
2025-10-16
|
47
|
18
|
29
|
43.80
|
|
2025-10-15
|
104
|
19
|
85
|
43.40
|
|
2025-10-09
|
668
|
68
|
600
|
46.35
|
|
2025-10-07
|
235
|
83
|
152
|
46.50
|
|
2025-10-02
|
8
|
99
|
-91
|
45.50
|
|
2025-09-25
|
382
|
150
|
232
|
47.10
|
|
2025-09-19
|
369
|
59
|
310
|
44.55
|
|
2025-09-12
|
279
|
151
|
128
|
43.40
|
|
2025-09-11
|
14
|
221
|
-207
|
41.70
|
|
2025-08-15
|
11
|
278
|
-267
|
41.15
|
|
2025-08-12
|
138
|
14
|
124
|
42.10
|
|
2025-08-08
|
163
|
37
|
126
|
42.80
|
|
2025-08-06
|
11
|
64
|
-53
|
43.95
|
|
2025-08-05
|
66
|
22
|
44
|
44.50
|
|
2025-07-31
|
159
|
92
|
67
|
44.50
|
|
2025-07-29
|
0
|
130
|
-130
|
43.65
|
|
2025-07-25
|
617
|
5
|
612
|
43.30
|
|
2025-07-24
|
143
|
14
|
129
|
42.70
|
|
2025-07-17
|
45
|
434
|
-389
|
42.45
|
|
2025-07-16
|
92
|
300
|
-208
|
42.50
|
|
2025-07-15
|
820
|
62
|
758
|
43.80
|
|
2025-07-03
|
131
|
39
|
92
|
44.35
|
|
2025-06-17
|
497
|
30
|
467
|
42.80
|
|
2025-05-13
|
18
|
604
|
-586
|
42.90
|
|
2025-05-07
|
8
|
39
|
-31
|
40.30
|
|
2025-05-05
|
3
|
81
|
-78
|
40.80
|
|
2025-04-30
|
12
|
46
|
-34
|
40.65
|
|
2025-04-21
|
243
|
54
|
189
|
39.85
|
|
2025-04-07
|
0
|
52
|
-52
|
38.60
|
|
2025-03-24
|
25
|
56
|
-31
|
46.00
|
|
2025-03-21
|
81
|
0
|
81
|
47.50
|
|
2025-03-14
|
88
|
150
|
-62
|
46.50
|
|
2025-03-13
|
313
|
12
|
301
|
46.00
|
|
2025-03-10
|
5
|
636
|
-631
|
48.10
|
|
2025-03-06
|
22
|
40
|
-18
|
46.95
|
|
2025-03-03
|
213
|
339
|
-126
|
46.35
|
|
2025-02-14
|
50
|
115
|
-65
|
47.45
|
|
2025-02-04
|
395
|
109
|
286
|
44.50
|
|
2025-01-20
|
16
|
138
|
-122
|
49.95
|
|
2025-01-16
|
19
|
106
|
-87
|
49.20
|
|
2025-01-15
|
16
|
95
|
-79
|
48.60
|
|
2025-01-09
|
40
|
150
|
-110
|
50.80
|
|
2025-01-06
|
251
|
145
|
106
|
52.50
|
|
2025-01-03
|
166
|
46
|
120
|
52.00
|
|
2024-12-31
|
2
|
51
|
-49
|
50.10
|
|
2024-12-17
|
3
|
73
|
-70
|
49.65
|
|
2024-12-16
|
193
|
71
|
122
|
48.50
|
|
2024-12-11
|
116
|
164
|
-48
|
49.60
|
|
2024-12-09
|
9
|
207
|
-198
|
50.30
|
|
2024-12-05
|
87
|
435
|
-348
|
50.20
|
|
2024-12-04
|
96
|
5
|
91
|
50.60
|
|
2024-11-29
|
25
|
98
|
-73
|
49.00
|
|
2024-11-21
|
253
|
61
|
192
|
51.00
|
|
2024-11-18
|
157
|
287
|
-130
|
48.90
|
|
2024-11-11
|
624
|
237
|
387
|
54.10
|
| 合計 | 50899 | 48291 | 2608 | |
