| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
16
|
1
|
15
|
112.00
|
|
2026-10-22
|
2
|
25
|
-23
|
111.00
|
|
2026-10-15
|
49
|
125
|
-76
|
118.50
|
|
2026-10-13
|
51
|
216
|
-165
|
128.00
|
|
2026-10-12
|
210
|
43
|
167
|
130.00
|
|
2026-10-07
|
188
|
23
|
165
|
127.00
|
|
2026-10-05
|
2
|
28
|
-26
|
124.00
|
|
2026-10-02
|
31
|
2
|
29
|
126.50
|
|
2026-10-01
|
11
|
24
|
-13
|
124.50
|
|
2026-09-30
|
29
|
6
|
23
|
125.50
|
|
2026-09-23
|
8
|
46
|
-38
|
125.00
|
|
2026-09-22
|
56
|
28
|
28
|
127.00
|
|
2026-09-16
|
7
|
59
|
-52
|
116.50
|
|
2026-09-14
|
55
|
4
|
51
|
114.00
|
|
2026-09-08
|
1
|
52
|
-51
|
114.50
|
|
2026-09-04
|
23
|
11
|
12
|
116.00
|
|
2026-09-02
|
2
|
31
|
-29
|
116.00
|
|
2026-09-01
|
40
|
14
|
26
|
119.50
|
|
2026-08-31
|
2
|
47
|
-45
|
115.50
|
|
2026-08-28
|
59
|
12
|
47
|
118.50
|
|
2026-08-27
|
46
|
647
|
-601
|
114.00
|
|
2026-08-26
|
41
|
20
|
21
|
118.00
|
|
2026-08-24
|
15
|
2
|
13
|
113.50
|
|
2026-08-20
|
3
|
19
|
-16
|
114.00
|
|
2026-08-17
|
2
|
21
|
-19
|
119.00
|
|
2026-08-11
|
20
|
80
|
-60
|
124.00
|
|
2026-08-10
|
132
|
37
|
95
|
129.00
|
|
2026-08-07
|
6
|
68
|
-62
|
117.50
|
|
2026-08-04
|
674
|
66
|
608
|
119.50
|
|
2026-08-03
|
63
|
38
|
25
|
110.50
|
|
2026-07-17
|
12
|
41
|
-29
|
126.50
|
|
2026-07-08
|
263
|
21
|
242
|
138.00
|
|
2026-07-02
|
159
|
18
|
141
|
142.00
|
|
2026-06-09
|
44
|
72
|
-28
|
125.00
|
|
2026-05-26
|
100
|
538
|
-438
|
136.00
|
|
2026-05-25
|
505
|
169
|
336
|
128.50
|
|
2026-05-18
|
85
|
164
|
-79
|
103.50
|
|
2026-05-05
|
34
|
130
|
-96
|
94.00
|
|
2026-05-04
|
112
|
15
|
97
|
92.40
|
|
2026-04-30
|
19
|
142
|
-123
|
84.00
|
|
2026-04-28
|
85
|
416
|
-331
|
89.30
|
|
2026-04-27
|
80
|
48
|
32
|
89.70
|
|
2026-04-23
|
64
|
1707
|
-1643
|
88.50
|
|
2026-04-22
|
93
|
663
|
-570
|
96.50
|
|
2026-04-21
|
146
|
365
|
-219
|
94.30
|
|
2026-04-20
|
63
|
571
|
-508
|
90.30
|
|
2026-04-15
|
18
|
123
|
-105
|
88.70
|
|
2026-04-10
|
23
|
82
|
-59
|
92.80
|
|
2026-04-08
|
277
|
374
|
-97
|
94.50
|
|
2026-04-02
|
46
|
16
|
30
|
85.00
|
|
2026-04-01
|
96
|
40
|
56
|
88.40
|
|
2026-03-31
|
14
|
103
|
-89
|
84.50
|
|
2026-03-27
|
113
|
58
|
55
|
95.50
|
|
2026-03-25
|
101
|
805
|
-704
|
93.10
|
|
2026-03-24
|
332
|
13
|
319
|
90.20
|
|
2026-03-20
|
2143
|
136
|
2007
|
95.20
|
|
2026-03-19
|
772
|
37
|
735
|
95.30
|
|
2026-02-23
|
19
|
181
|
-162
|
90.90
|
|
2026-01-30
|
105
|
158
|
-53
|
89.40
|
|
2026-01-29
|
50
|
251
|
-201
|
91.90
|
|
2026-01-22
|
215
|
391
|
-176
|
99.60
|
|
2026-01-20
|
488
|
113
|
375
|
107.50
|
|
2026-01-19
|
74
|
193
|
-119
|
102.00
|
|
2026-01-16
|
269
|
343
|
-74
|
102.00
|
|
2026-01-14
|
431
|
23
|
408
|
95.80
|
|
2026-01-12
|
182
|
102
|
80
|
93.90
|
|
2026-01-07
|
244
|
70
|
174
|
88.50
|
|
2026-01-05
|
140
|
44
|
96
|
88.70
|
|
2025-12-23
|
42
|
133
|
-91
|
87.40
|
|
2025-12-18
|
53
|
93
|
-40
|
83.40
|
|
2025-12-17
|
986
|
319
|
667
|
86.20
|
|
2025-12-16
|
203
|
492
|
-289
|
82.30
|
|
2025-12-15
|
348
|
25
|
323
|
83.80
|
|
2025-12-11
|
273
|
1008
|
-735
|
83.80
|
|
2025-12-10
|
917
|
57
|
860
|
79.70
|
|
2025-12-05
|
5
|
70
|
-65
|
68.10
|
|
2025-11-17
|
4
|
51
|
-47
|
72.20
|
|
2025-11-12
|
103
|
1
|
102
|
76.10
|
|
2025-11-04
|
16
|
98
|
-82
|
70.50
|
|
2025-10-23
|
0
|
11
|
-11
|
66.70
|
|
2025-10-15
|
0
|
51
|
-51
|
63.80
|
|
2025-10-14
|
48
|
87
|
-39
|
63.30
|
|
2025-10-08
|
13
|
0
|
13
|
65.10
|
|
2025-10-02
|
22
|
0
|
22
|
62.90
|
|
2025-09-30
|
20
|
0
|
20
|
63.10
|
|
2025-09-11
|
34
|
0
|
34
|
61.00
|
|
2025-09-01
|
0
|
7
|
-7
|
59.00
|
|
2025-08-29
|
150
|
0
|
150
|
59.90
|
|
2025-08-28
|
53
|
221
|
-168
|
58.70
|
|
2025-08-27
|
3
|
206
|
-203
|
60.50
|
|
2025-08-22
|
1
|
11
|
-10
|
60.70
|
|
2025-08-13
|
37
|
3
|
34
|
62.00
|
|
2025-08-12
|
50
|
0
|
50
|
62.00
|
|
2025-08-08
|
13
|
94
|
-81
|
62.00
|
|
2025-07-28
|
52
|
0
|
52
|
61.30
|
|
2025-07-24
|
51
|
5
|
46
|
60.20
|
|
2025-07-18
|
15
|
0
|
15
|
60.10
|
|
2025-07-17
|
15
|
0
|
15
|
60.50
|
|
2025-07-16
|
23
|
4
|
19
|
59.80
|
|
2025-07-14
|
72
|
0
|
72
|
59.00
|
|
2025-07-04
|
97
|
1
|
96
|
59.20
|
|
2025-06-26
|
5
|
0
|
5
|
57.30
|
|
2025-06-20
|
7
|
30
|
-23
|
55.20
|
|
2025-06-18
|
9
|
0
|
9
|
56.40
|
|
2025-06-17
|
12
|
0
|
12
|
56.30
|
|
2025-06-02
|
0
|
5
|
-5
|
55.00
|
|
2025-05-29
|
0
|
44
|
-44
|
56.90
|
|
2025-05-21
|
1
|
6
|
-5
|
57.50
|
|
2025-05-05
|
1
|
21
|
-20
|
54.20
|
|
2025-04-16
|
2
|
10
|
-8
|
52.70
|
|
2025-04-10
|
0
|
3
|
-3
|
49.95
|
|
2025-04-02
|
9
|
1
|
8
|
58.60
|
|
2025-03-27
|
2
|
4
|
-2
|
60.30
|
|
2025-03-19
|
1
|
8
|
-7
|
61.00
|
|
2025-03-17
|
5
|
83
|
-78
|
61.00
|
|
2025-03-12
|
15
|
1
|
14
|
60.80
|
|
2025-03-10
|
0
|
18
|
-18
|
61.40
|
|
2025-02-24
|
18
|
10
|
8
|
65.60
|
|
2025-02-21
|
0
|
18
|
-18
|
65.20
|
|
2025-02-19
|
30
|
11
|
19
|
65.30
|
|
2025-02-14
|
159
|
12
|
147
|
63.30
|
|
2025-01-15
|
1
|
41
|
-40
|
60.00
|
|
2024-12-31
|
0
|
22
|
-22
|
58.70
|
|
2024-12-30
|
315
|
2
|
313
|
59.00
|
|
2024-12-26
|
18
|
50
|
-32
|
59.60
|
|
2024-12-24
|
11
|
52
|
-41
|
58.70
|
|
2024-12-23
|
14
|
34
|
-20
|
56.40
|
|
2024-12-20
|
43
|
63
|
-20
|
56.00
|
|
2024-12-19
|
26
|
20
|
6
|
57.00
|
|
2024-12-18
|
35
|
57
|
-22
|
57.10
|
|
2024-12-17
|
50
|
19
|
31
|
57.20
|
|
2024-12-16
|
198
|
11
|
187
|
58.20
|
|
2024-12-11
|
9
|
27
|
-18
|
57.20
|
|
2024-12-04
|
0
|
185
|
-185
|
57.80
|
|
2024-12-03
|
1
|
33
|
-32
|
57.80
|
|
2024-11-29
|
33
|
1
|
32
|
56.70
|
|
2024-11-28
|
39
|
1
|
38
|
56.90
|
|
2024-11-13
|
39
|
5
|
34
|
56.30
|
|
2024-11-05
|
36
|
1
|
35
|
56.70
|
| 合計 | 14723 | 14488 | 235 | |
