| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
8
|
15
|
281.50
|
|
2026-10-22
|
6
|
25
|
-19
|
275.00
|
|
2026-10-15
|
17
|
38
|
-21
|
269.00
|
|
2026-10-13
|
20
|
48
|
-28
|
276.00
|
|
2026-10-12
|
22
|
4
|
18
|
286.50
|
|
2026-10-08
|
18
|
115
|
-97
|
284.50
|
|
2026-10-06
|
28
|
285
|
-257
|
279.00
|
|
2026-10-05
|
3
|
63
|
-60
|
289.50
|
|
2026-09-29
|
3
|
244
|
-241
|
286.00
|
|
2026-09-24
|
9
|
148
|
-139
|
284.50
|
|
2026-09-23
|
16
|
211
|
-195
|
284.50
|
|
2026-09-22
|
2
|
174
|
-172
|
285.00
|
|
2026-09-21
|
4
|
38
|
-34
|
286.00
|
|
2026-09-17
|
4
|
16
|
-12
|
277.00
|
|
2026-09-16
|
20
|
80
|
-60
|
282.50
|
|
2026-09-15
|
2
|
24
|
-22
|
273.00
|
|
2026-09-10
|
20
|
120
|
-100
|
282.50
|
|
2026-09-09
|
20
|
91
|
-71
|
287.50
|
|
2026-09-08
|
26
|
626
|
-600
|
286.00
|
|
2026-09-07
|
11
|
147
|
-136
|
289.50
|
|
2026-09-04
|
39
|
81
|
-42
|
284.50
|
|
2026-09-03
|
57
|
398
|
-341
|
286.00
|
|
2026-09-02
|
17
|
279
|
-262
|
296.50
|
|
2026-09-01
|
12
|
371
|
-359
|
295.00
|
|
2026-08-31
|
19
|
144
|
-125
|
294.50
|
|
2026-08-28
|
25
|
447
|
-422
|
294.00
|
|
2026-08-27
|
43
|
161
|
-118
|
298.00
|
|
2026-08-25
|
165
|
56
|
109
|
299.00
|
|
2026-08-24
|
306
|
98
|
208
|
316.00
|
|
2026-08-21
|
96
|
31
|
65
|
312.50
|
|
2026-08-20
|
45
|
200
|
-155
|
284.50
|
|
2026-08-18
|
187
|
46
|
141
|
280.00
|
|
2026-08-14
|
344
|
158
|
186
|
292.50
|
|
2026-08-12
|
88
|
21
|
67
|
294.50
|
|
2026-08-11
|
44
|
168
|
-124
|
286.00
|
|
2026-08-10
|
393
|
46
|
347
|
295.50
|
|
2026-08-07
|
185
|
62
|
123
|
297.00
|
|
2026-08-06
|
111
|
26
|
85
|
293.00
|
|
2026-08-05
|
93
|
593
|
-500
|
282.50
|
|
2026-08-04
|
135
|
53
|
82
|
284.50
|
|
2026-07-31
|
424
|
54
|
370
|
293.00
|
|
2026-07-30
|
300
|
100
|
200
|
269.50
|
|
2026-07-29
|
152
|
44
|
108
|
269.50
|
|
2026-07-28
|
503
|
56
|
447
|
257.50
|
|
2026-07-27
|
1000
|
437
|
563
|
272.00
|
|
2026-07-24
|
1517
|
65
|
1452
|
264.00
|
|
2026-07-21
|
23
|
2
|
21
|
235.00
|
|
2026-07-13
|
7
|
29
|
-22
|
252.50
|
|
2026-06-30
|
21
|
147
|
-126
|
266.50
|
|
2026-06-29
|
12
|
31
|
-19
|
275.00
|
|
2026-06-18
|
146
|
30
|
116
|
311.50
|
|
2026-06-11
|
21
|
233
|
-212
|
292.00
|
|
2026-06-10
|
30
|
218
|
-188
|
293.00
|
|
2026-06-08
|
111
|
20
|
91
|
294.50
|
|
2026-06-05
|
21
|
125
|
-104
|
321.50
|
|
2026-06-02
|
80
|
36
|
44
|
363.50
|
|
2026-06-01
|
541
|
32
|
509
|
357.50
|
|
2026-05-28
|
37
|
17
|
20
|
322.00
|
|
2026-05-19
|
169
|
34
|
135
|
306.50
|
|
2026-05-18
|
39
|
12
|
27
|
328.50
|
|
2026-05-07
|
31
|
83
|
-52
|
302.50
|
|
2026-05-05
|
109
|
83
|
26
|
283.00
|
|
2026-05-04
|
47
|
119
|
-72
|
265.50
|
|
2026-04-17
|
58
|
30
|
28
|
246.50
|
|
2026-04-16
|
14
|
47
|
-33
|
247.00
|
|
2026-04-15
|
17
|
43
|
-26
|
248.00
|
|
2026-04-14
|
52
|
1074
|
-1022
|
249.50
|
|
2026-04-13
|
45
|
72
|
-27
|
245.00
|
|
2026-04-10
|
83
|
40
|
43
|
240.50
|
|
2026-04-07
|
6
|
34
|
-28
|
233.50
|
|
2026-03-27
|
59
|
14
|
45
|
236.00
|
|
2026-03-17
|
579
|
296
|
283
|
285.00
|
|
2026-03-16
|
334
|
70
|
264
|
259.50
|
|
2026-03-12
|
23
|
43
|
-20
|
225.50
|
|
2026-03-06
|
49
|
20
|
29
|
217.00
|
|
2026-02-26
|
27
|
154
|
-127
|
210.00
|
|
2026-02-25
|
39
|
65
|
-26
|
215.00
|
|
2026-02-24
|
89
|
8
|
81
|
227.50
|
|
2026-02-11
|
94
|
62
|
32
|
219.00
|
|
2026-02-04
|
80
|
29
|
51
|
228.50
|
|
2026-02-03
|
29
|
115
|
-86
|
231.00
|
|
2026-01-30
|
139
|
223
|
-84
|
266.50
|
|
2026-01-28
|
503
|
127
|
376
|
250.50
|
|
2026-01-27
|
194
|
129
|
65
|
241.00
|
|
2026-01-26
|
202
|
80
|
122
|
252.50
|
|
2026-01-20
|
72
|
115
|
-43
|
248.00
|
|
2026-01-19
|
310
|
230
|
80
|
256.50
|
|
2026-01-16
|
136
|
71
|
65
|
254.00
|
|
2026-01-12
|
133
|
183
|
-50
|
237.00
|
|
2026-01-09
|
120
|
291
|
-171
|
241.50
|
|
2026-01-08
|
405
|
228
|
177
|
257.50
|
|
2026-01-05
|
205
|
158
|
47
|
206.50
|
|
2025-12-31
|
82
|
322
|
-240
|
196.00
|
|
2025-12-30
|
332
|
95
|
237
|
196.00
|
|
2025-12-26
|
25
|
54
|
-29
|
179.00
|
|
2025-12-23
|
36
|
13
|
23
|
182.50
|
|
2025-12-17
|
29
|
9
|
20
|
180.50
|
|
2025-12-15
|
8
|
27
|
-19
|
177.50
|
|
2025-12-10
|
3
|
82
|
-79
|
177.50
|
|
2025-12-09
|
48
|
144
|
-96
|
181.00
|
|
2025-12-08
|
180
|
62
|
118
|
181.00
|
|
2025-12-04
|
21
|
64
|
-43
|
170.50
|
|
2025-11-28
|
79
|
125
|
-46
|
183.00
|
|
2025-11-27
|
11
|
38
|
-27
|
192.00
|
|
2025-11-25
|
21
|
5
|
16
|
189.00
|
|
2025-11-14
|
81
|
25
|
56
|
196.00
|
|
2025-11-12
|
81
|
183
|
-102
|
196.50
|
|
2025-11-11
|
64
|
93
|
-29
|
179.00
|
|
2025-11-10
|
11
|
602
|
-591
|
163.00
|
|
2025-11-07
|
202
|
32
|
170
|
148.50
|
|
2025-11-06
|
58
|
32
|
26
|
135.00
|
|
2025-11-05
|
31
|
8
|
23
|
129.00
|
|
2025-11-04
|
5
|
39
|
-34
|
128.00
|
|
2025-11-03
|
53
|
147
|
-94
|
133.00
|
|
2025-10-30
|
2
|
23
|
-21
|
134.00
|
|
2025-10-29
|
33
|
3
|
30
|
134.50
|
|
2025-10-28
|
10
|
38
|
-28
|
132.00
|
|
2025-10-22
|
210
|
77
|
133
|
130.50
|
|
2025-10-21
|
84
|
246
|
-162
|
131.50
|
|
2025-10-17
|
90
|
279
|
-189
|
133.00
|
|
2025-10-16
|
248
|
460
|
-212
|
139.50
|
|
2025-10-14
|
157
|
207
|
-50
|
123.50
|
|
2025-10-13
|
119
|
148
|
-29
|
122.00
|
|
2025-10-09
|
110
|
40
|
70
|
121.00
|
|
2025-10-07
|
46
|
149
|
-103
|
118.50
|
|
2025-10-03
|
11
|
39
|
-28
|
113.50
|
|
2025-10-02
|
537
|
67
|
470
|
115.50
|
|
2025-10-01
|
129
|
32
|
97
|
113.00
|
|
2025-09-30
|
21
|
9
|
12
|
110.00
|
|
2025-09-23
|
4
|
47
|
-43
|
118.00
|
|
2025-09-22
|
52
|
24
|
28
|
121.00
|
|
2025-09-19
|
2
|
163
|
-161
|
118.50
|
|
2025-09-15
|
39
|
21
|
18
|
116.50
|
|
2025-09-11
|
14
|
36
|
-22
|
110.50
|
|
2025-09-10
|
2
|
22
|
-20
|
109.50
|
|
2025-09-08
|
24
|
60
|
-36
|
106.50
|
|
2025-09-05
|
54
|
5
|
49
|
104.50
|
|
2025-09-04
|
16
|
36
|
-20
|
101.50
|
|
2025-09-03
|
3
|
29
|
-26
|
100.50
|
|
2025-09-02
|
29
|
7
|
22
|
99.60
|
|
2025-09-01
|
22
|
13
|
9
|
99.00
|
|
2025-08-28
|
2
|
40
|
-38
|
100.50
|
|
2025-08-27
|
2
|
36
|
-34
|
99.90
|
|
2025-08-22
|
0
|
16
|
-16
|
97.20
|
|
2025-08-19
|
5
|
42
|
-37
|
96.60
|
|
2025-08-18
|
0
|
38
|
-38
|
98.30
|
|
2025-08-15
|
30
|
50
|
-20
|
99.30
|
|
2025-08-13
|
54
|
15
|
39
|
100.00
|
|
2025-08-12
|
158
|
9
|
149
|
99.80
|
|
2025-08-11
|
3
|
14
|
-11
|
95.50
|
|
2025-08-08
|
7
|
52
|
-45
|
93.00
|
|
2025-08-04
|
43
|
1
|
42
|
94.30
|
|
2025-07-31
|
8
|
0
|
8
|
94.60
|
|
2025-07-28
|
4
|
66
|
-62
|
94.00
|
|
2025-07-25
|
0
|
3
|
-3
|
89.90
|
|
2025-07-15
|
29
|
1205
|
-1176
|
91.50
|
|
2025-07-14
|
5
|
55
|
-50
|
96.30
|
|
2025-07-11
|
2
|
24
|
-22
|
96.80
|
|
2025-07-10
|
17
|
38
|
-21
|
96.90
|
|
2025-07-09
|
139
|
16
|
123
|
99.90
|
|
2025-07-08
|
567
|
19
|
548
|
100.50
|
|
2025-07-07
|
57
|
537
|
-480
|
111.00
|
|
2025-07-04
|
411
|
613
|
-202
|
120.00
|
|
2025-07-03
|
19
|
82
|
-63
|
114.50
|
|
2025-07-01
|
2
|
171
|
-169
|
102.50
|
|
2025-06-30
|
1582
|
67
|
1515
|
100.50
|
|
2025-06-27
|
6
|
16
|
-10
|
101.00
|
|
2025-06-25
|
2
|
305
|
-303
|
102.50
|
|
2025-06-24
|
138
|
86
|
52
|
100.50
|
|
2025-06-20
|
16
|
37
|
-21
|
98.40
|
|
2025-06-18
|
2
|
105
|
-103
|
104.00
|
|
2025-06-17
|
17
|
24
|
-7
|
102.50
|
|
2025-06-13
|
3
|
14
|
-11
|
103.50
|
|
2025-06-12
|
89
|
40
|
49
|
105.00
|
|
2025-06-10
|
208
|
22
|
186
|
108.50
|
|
2025-06-02
|
17
|
3
|
14
|
103.50
|
|
2025-05-29
|
13
|
148
|
-135
|
103.00
|
|
2025-05-28
|
208
|
11
|
197
|
105.50
|
|
2025-05-27
|
15
|
2
|
13
|
101.50
|
|
2025-05-22
|
1
|
8
|
-7
|
103.50
|
|
2025-05-20
|
0
|
135
|
-135
|
103.50
|
|
2025-05-19
|
5
|
48
|
-43
|
103.00
|
|
2025-05-13
|
5
|
41
|
-36
|
99.90
|
|
2025-05-07
|
3
|
11
|
-8
|
97.00
|
|
2025-05-05
|
1
|
8
|
-7
|
99.20
|
|
2025-04-23
|
244
|
101
|
143
|
103.00
|
|
2025-04-21
|
29
|
8
|
21
|
101.50
|
|
2025-04-18
|
9
|
1
|
8
|
102.00
|
|
2025-04-16
|
28
|
1
|
27
|
96.90
|
|
2025-04-14
|
4
|
23
|
-19
|
94.50
|
|
2025-03-18
|
36
|
15
|
21
|
103.00
|
|
2025-03-17
|
27
|
3
|
24
|
104.00
|
|
2025-03-14
|
45
|
18
|
27
|
100.50
|
|
2025-03-12
|
43
|
20
|
23
|
101.00
|
|
2025-03-11
|
73
|
16
|
57
|
102.50
|
|
2025-03-04
|
1
|
26
|
-25
|
87.80
|
|
2025-03-03
|
3
|
5
|
-2
|
87.30
|
|
2025-02-27
|
2
|
19
|
-17
|
89.40
|
|
2025-02-26
|
0
|
18
|
-18
|
90.20
|
|
2025-02-21
|
4
|
1
|
3
|
90.20
|
|
2025-02-19
|
1
|
11
|
-10
|
90.20
|
|
2025-01-15
|
0
|
2
|
-2
|
84.10
|
|
2025-01-08
|
0
|
36
|
-36
|
87.50
|
|
2025-01-07
|
0
|
196
|
-196
|
86.10
|
|
2025-01-06
|
0
|
245
|
-245
|
86.70
|
|
2024-12-19
|
22
|
1
|
21
|
91.00
|
|
2024-12-18
|
12
|
3
|
9
|
91.30
|
|
2024-12-17
|
126
|
10
|
116
|
90.20
|
|
2024-12-16
|
100
|
1
|
99
|
91.20
|
|
2024-12-11
|
119
|
7
|
112
|
94.20
|
|
2024-12-04
|
2
|
0
|
2
|
91.90
|
|
2024-12-02
|
16
|
26
|
-10
|
90.70
|
|
2024-11-29
|
7
|
24
|
-17
|
91.50
|
|
2024-11-28
|
17
|
37
|
-20
|
92.10
|
|
2024-11-27
|
11
|
5
|
6
|
92.10
|
|
2024-11-19
|
0
|
3
|
-3
|
93.90
|
|
2024-11-15
|
2
|
13
|
-11
|
91.80
|
|
2024-11-13
|
112
|
9
|
103
|
92.90
|
|
2024-11-08
|
84
|
8
|
76
|
97.40
|
|
2024-11-07
|
12
|
22
|
-10
|
98.00
|
|
2024-11-06
|
27
|
21
|
6
|
96.20
|
| 合計 | 20757 | 21711 | -954 | |
