| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
14
|
2
|
12
|
73.00
|
|
2026-10-21
|
0
|
217
|
-217
|
72.70
|
|
2026-10-12
|
31
|
0
|
31
|
77.30
|
|
2026-09-29
|
87
|
9
|
78
|
73.40
|
|
2026-09-23
|
27
|
0
|
27
|
76.70
|
|
2026-09-17
|
3
|
36
|
-33
|
77.00
|
|
2026-09-16
|
93
|
6
|
87
|
76.00
|
|
2026-09-15
|
28
|
3
|
25
|
74.60
|
|
2026-09-14
|
0
|
54
|
-54
|
76.20
|
|
2026-09-10
|
10
|
37
|
-27
|
78.40
|
|
2026-08-31
|
9
|
377
|
-368
|
76.10
|
|
2026-08-28
|
6
|
31
|
-25
|
72.20
|
|
2026-08-27
|
11
|
322
|
-311
|
74.30
|
|
2026-08-25
|
783
|
169
|
614
|
78.00
|
|
2026-08-21
|
26
|
200
|
-174
|
72.60
|
|
2026-08-20
|
132
|
84
|
48
|
70.20
|
|
2026-08-19
|
10
|
103
|
-93
|
69.50
|
|
2026-08-18
|
16
|
220
|
-204
|
69.00
|
|
2026-07-29
|
74
|
92
|
-18
|
61.30
|
|
2026-07-28
|
4
|
26
|
-22
|
62.10
|
|
2026-07-17
|
42
|
2
|
40
|
60.80
|
|
2026-07-16
|
21
|
1
|
20
|
63.60
|
|
2026-07-15
|
4
|
302
|
-298
|
64.20
|
|
2026-07-13
|
2
|
210
|
-208
|
63.90
|
|
2026-07-09
|
2
|
23
|
-21
|
63.10
|
|
2026-07-08
|
28
|
2
|
26
|
63.00
|
|
2026-07-06
|
7
|
261
|
-254
|
62.20
|
|
2026-07-01
|
13
|
422
|
-409
|
59.50
|
|
2026-06-22
|
5
|
1300
|
-1295
|
62.00
|
|
2026-06-18
|
11
|
109
|
-98
|
61.50
|
|
2026-06-16
|
87
|
681
|
-594
|
61.10
|
|
2026-06-11
|
462
|
13
|
449
|
67.70
|
|
2026-06-10
|
75
|
13
|
62
|
68.60
|
|
2026-06-09
|
50
|
3
|
47
|
69.10
|
|
2026-06-08
|
74
|
42
|
32
|
68.20
|
|
2026-06-04
|
168
|
6
|
162
|
69.90
|
|
2026-06-02
|
52
|
1
|
51
|
72.00
|
|
2026-05-26
|
450
|
9
|
441
|
70.00
|
|
2026-05-25
|
0
|
173
|
-173
|
67.90
|
|
2026-05-19
|
471
|
50
|
421
|
63.50
|
|
2026-05-18
|
3
|
66
|
-63
|
63.40
|
|
2026-05-14
|
6
|
94
|
-88
|
64.60
|
|
2026-05-13
|
2
|
45
|
-43
|
64.30
|
|
2026-05-08
|
1
|
178
|
-177
|
65.00
|
|
2026-05-07
|
0
|
30
|
-30
|
65.10
|
|
2026-05-04
|
89
|
5
|
84
|
62.40
|
|
2026-04-24
|
149
|
311
|
-162
|
60.90
|
|
2026-04-22
|
5
|
35
|
-30
|
63.40
|
|
2026-04-20
|
65
|
387
|
-322
|
62.00
|
|
2026-04-17
|
0
|
258
|
-258
|
65.00
|
|
2026-04-10
|
200
|
2
|
198
|
61.00
|
|
2026-03-27
|
211
|
11
|
200
|
57.60
|
|
2026-03-26
|
14
|
126
|
-112
|
58.30
|
|
2026-03-24
|
24
|
9
|
15
|
59.20
|
|
2026-03-20
|
12
|
888
|
-876
|
59.00
|
|
2026-03-12
|
10
|
1041
|
-1031
|
60.10
|
|
2026-03-09
|
138
|
21
|
117
|
60.40
|
|
2026-03-04
|
151
|
82
|
69
|
66.00
|
|
2026-02-26
|
8
|
248
|
-240
|
66.50
|
|
2026-02-04
|
0
|
14
|
-14
|
62.50
|
|
2026-02-02
|
59
|
14
|
45
|
61.00
|
|
2026-01-30
|
2218
|
709
|
1509
|
62.20
|
|
2026-01-28
|
2896
|
2221
|
675
|
66.80
|
|
2026-01-27
|
1
|
77
|
-76
|
62.90
|
|
2026-01-26
|
72
|
1
|
71
|
63.20
|
|
2026-01-21
|
258
|
70
|
188
|
62.80
|
|
2026-01-19
|
540
|
28
|
512
|
62.00
|
|
2026-01-16
|
3
|
35
|
-32
|
61.00
|
|
2026-01-15
|
2
|
89
|
-87
|
61.30
|
|
2026-01-14
|
7
|
65
|
-58
|
60.60
|
|
2026-01-13
|
0
|
132
|
-132
|
60.70
|
|
2026-01-07
|
5
|
144
|
-139
|
61.20
|
|
2026-01-05
|
16
|
58
|
-42
|
58.70
|
|
2026-01-02
|
1
|
650
|
-649
|
60.40
|
|
2025-12-31
|
0
|
107
|
-107
|
60.40
|
|
2025-12-24
|
2136
|
6
|
2130
|
61.00
|
|
2025-12-15
|
74
|
23
|
51
|
61.20
|
|
2025-12-12
|
709
|
140
|
569
|
59.10
|
|
2025-12-11
|
75
|
15
|
60
|
61.20
|
|
2025-12-08
|
6
|
60
|
-54
|
61.80
|
|
2025-12-05
|
166
|
1172
|
-1006
|
63.20
|
|
2025-12-04
|
762
|
13
|
749
|
69.60
|
|
2025-12-02
|
266
|
144
|
122
|
63.50
|
|
2025-11-27
|
390
|
138
|
252
|
60.40
|
|
2025-11-06
|
0
|
38
|
-38
|
54.40
|
|
2025-10-29
|
0
|
19
|
-19
|
55.10
|
|
2025-10-27
|
2
|
63
|
-61
|
55.30
|
|
2025-10-17
|
21
|
993
|
-972
|
56.30
|
|
2025-10-16
|
6
|
117
|
-111
|
56.90
|
|
2025-10-14
|
850
|
262
|
588
|
59.00
|
|
2025-09-26
|
300
|
3
|
297
|
56.80
|
|
2025-09-24
|
0
|
108
|
-108
|
56.10
|
|
2025-09-23
|
1
|
27
|
-26
|
55.30
|
|
2025-09-22
|
0
|
499
|
-499
|
56.50
|
|
2025-09-19
|
25
|
5
|
20
|
58.40
|
|
2025-09-18
|
37
|
0
|
37
|
58.00
|
|
2025-09-16
|
31
|
0
|
31
|
57.30
|
|
2025-09-11
|
297
|
6
|
291
|
56.50
|
|
2025-09-08
|
2
|
19
|
-17
|
54.00
|
|
2025-09-04
|
19
|
44
|
-25
|
55.20
|
|
2025-09-02
|
201
|
13
|
188
|
55.60
|
|
2025-09-01
|
150
|
55
|
95
|
55.30
|
|
2025-08-26
|
42
|
0
|
42
|
56.20
|
|
2025-08-22
|
234
|
10
|
224
|
56.30
|
|
2025-08-21
|
259
|
10
|
249
|
57.20
|
|
2025-08-19
|
977
|
70
|
907
|
59.20
|
|
2025-08-18
|
547
|
316
|
231
|
58.80
|
|
2025-08-12
|
171
|
0
|
171
|
54.30
|
|
2025-08-08
|
305
|
2
|
303
|
54.60
|
|
2025-08-07
|
277
|
1
|
276
|
52.20
|
|
2025-08-06
|
0
|
13
|
-13
|
52.00
|
|
2025-07-24
|
58
|
252
|
-194
|
56.40
|
|
2025-07-21
|
216
|
2
|
214
|
52.40
|
|
2025-07-18
|
184
|
5
|
179
|
52.40
|
|
2025-07-15
|
10
|
56
|
-46
|
51.40
|
|
2025-06-30
|
9
|
56
|
-47
|
48.40
|
|
2025-06-27
|
4
|
40
|
-36
|
50.10
|
|
2025-06-26
|
2
|
43
|
-41
|
51.00
|
|
2025-06-25
|
6
|
24
|
-18
|
51.00
|
|
2025-06-24
|
0
|
25
|
-25
|
51.60
|
|
2025-06-20
|
22
|
1814
|
-1792
|
50.90
|
|
2025-06-17
|
508
|
1
|
507
|
58.30
|
|
2025-06-04
|
10
|
406
|
-396
|
58.00
|
|
2025-06-03
|
4
|
412
|
-408
|
57.00
|
|
2025-06-02
|
101
|
31
|
70
|
56.20
|
|
2025-05-27
|
0
|
18
|
-18
|
57.20
|
|
2025-05-12
|
71
|
23
|
48
|
56.70
|
|
2025-05-09
|
8
|
73
|
-65
|
55.00
|
|
2025-05-02
|
53
|
228
|
-175
|
57.50
|
|
2025-04-30
|
114
|
2
|
112
|
52.30
|
|
2025-04-29
|
56
|
28
|
28
|
53.30
|
|
2025-04-28
|
22
|
0
|
22
|
53.60
|
|
2025-04-25
|
55
|
13
|
42
|
53.10
|
|
2025-04-24
|
0
|
37
|
-37
|
53.10
|
|
2025-04-22
|
7
|
63
|
-56
|
50.60
|
|
2025-04-21
|
6
|
248
|
-242
|
51.00
|
|
2025-04-10
|
8
|
50
|
-42
|
51.90
|
|
2025-04-08
|
15
|
258
|
-243
|
52.60
|
|
2025-04-02
|
250
|
1
|
249
|
64.80
|
|
2025-03-28
|
2
|
70
|
-68
|
67.40
|
|
2025-03-25
|
2
|
49
|
-47
|
70.20
|
|
2025-03-20
|
7
|
82
|
-75
|
71.60
|
|
2025-03-18
|
13
|
63
|
-50
|
73.50
|
|
2025-03-17
|
32
|
94
|
-62
|
73.50
|
|
2025-03-12
|
190
|
444
|
-254
|
70.60
|
|
2025-03-11
|
178
|
93
|
85
|
73.80
|
|
2025-03-07
|
120
|
843
|
-723
|
72.40
|
|
2025-03-05
|
396
|
1210
|
-814
|
73.80
|
|
2025-03-03
|
69
|
605
|
-536
|
71.40
|
|
2025-02-27
|
979
|
472
|
507
|
73.70
|
|
2025-02-25
|
112
|
952
|
-840
|
72.30
|
|
2025-02-24
|
2004
|
1119
|
885
|
73.10
|
|
2025-02-21
|
101
|
209
|
-108
|
66.50
|
|
2025-02-19
|
211
|
502
|
-291
|
69.10
|
|
2025-02-18
|
435
|
382
|
53
|
70.00
|
|
2025-02-17
|
1227
|
626
|
601
|
70.50
|
|
2025-02-14
|
959
|
322
|
637
|
65.80
|
|
2025-01-20
|
146
|
7
|
139
|
57.90
|
|
2025-01-14
|
200
|
3
|
197
|
59.40
|
|
2025-01-13
|
421
|
10
|
411
|
59.10
|
|
2025-01-09
|
1004
|
4
|
1000
|
55.70
|
|
2025-01-07
|
1002
|
1
|
1001
|
57.80
|
|
2025-01-02
|
42
|
1
|
41
|
57.90
|
|
2024-12-30
|
695
|
101
|
594
|
58.90
|
|
2024-12-26
|
99
|
64
|
35
|
56.50
|
|
2024-12-19
|
62
|
21
|
41
|
53.80
|
|
2024-12-18
|
3
|
97
|
-94
|
55.40
|
|
2024-12-09
|
307
|
1
|
306
|
59.40
|
|
2024-12-05
|
150
|
298
|
-148
|
57.90
|
|
2024-12-04
|
5
|
30
|
-25
|
58.30
|
|
2024-12-02
|
2
|
25
|
-23
|
58.50
|
|
2024-11-27
|
361
|
52
|
309
|
59.60
|
|
2024-11-26
|
2
|
21
|
-19
|
60.70
|
|
2024-11-18
|
2
|
36
|
-34
|
60.30
|
|
2024-11-15
|
57
|
168
|
-111
|
60.50
|
|
2024-11-13
|
207
|
35
|
172
|
59.50
|
|
2024-11-06
|
150
|
77
|
73
|
57.00
|
|
2024-11-01
|
15
|
157
|
-142
|
56.20
|
|
2024-10-30
|
1
|
191
|
-190
|
55.70
|
|
2024-10-28
|
46
|
0
|
46
|
55.20
|
| 合計 | 33707 | 32012 | 1695 | |
