| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
404
|
-404
|
114.00
|
|
2026-10-20
|
60
|
855
|
-795
|
110.00
|
|
2026-10-19
|
2553
|
5
|
2548
|
114.50
|
|
2026-10-14
|
203
|
2
|
201
|
114.00
|
|
2026-10-08
|
177
|
35
|
142
|
110.00
|
|
2026-10-02
|
0
|
875
|
-875
|
111.50
|
|
2026-09-18
|
483
|
125
|
358
|
110.50
|
|
2026-09-17
|
1374
|
858
|
516
|
112.00
|
|
2026-09-15
|
59
|
524
|
-465
|
110.00
|
|
2026-09-09
|
103
|
245
|
-142
|
110.50
|
|
2026-09-08
|
648
|
106
|
542
|
113.50
|
|
2026-09-07
|
804
|
1148
|
-344
|
114.50
|
|
2026-09-04
|
344
|
76
|
268
|
115.00
|
|
2026-09-02
|
118
|
6
|
112
|
109.00
|
|
2026-08-28
|
149
|
47
|
102
|
105.50
|
|
2026-08-03
|
1017
|
5
|
1012
|
100.50
|
|
2026-07-31
|
500
|
90
|
410
|
101.50
|
|
2026-07-30
|
129
|
38
|
91
|
95.20
|
|
2026-07-17
|
413
|
53
|
360
|
94.30
|
|
2026-07-09
|
183
|
0
|
183
|
96.30
|
|
2026-07-06
|
2
|
4212
|
-4210
|
93.40
|
|
2026-07-02
|
65
|
1112
|
-1047
|
93.50
|
|
2026-06-29
|
421
|
25
|
396
|
101.50
|
|
2026-06-25
|
432
|
17
|
415
|
111.50
|
|
2026-06-23
|
1153
|
33
|
1120
|
113.50
|
|
2026-06-18
|
716
|
152
|
564
|
115.50
|
|
2026-06-11
|
174
|
31
|
143
|
100.50
|
|
2026-06-09
|
40
|
516
|
-476
|
104.00
|
|
2026-06-08
|
34
|
509
|
-475
|
95.00
|
|
2026-06-05
|
1022
|
368
|
654
|
100.00
|
|
2026-06-03
|
165
|
51
|
114
|
91.80
|
|
2026-06-02
|
397
|
78
|
319
|
89.20
|
|
2026-06-01
|
1774
|
245
|
1529
|
88.20
|
|
2026-05-26
|
29
|
781
|
-752
|
83.10
|
|
2026-05-22
|
8
|
6992
|
-6984
|
79.70
|
|
2026-05-21
|
2
|
2396
|
-2394
|
78.70
|
|
2026-05-19
|
8
|
345
|
-337
|
77.80
|
|
2026-05-18
|
7
|
285
|
-278
|
76.80
|
|
2026-05-13
|
3005
|
2
|
3003
|
77.30
|
|
2026-05-07
|
254
|
61
|
193
|
79.00
|
|
2026-05-05
|
6
|
414
|
-408
|
77.20
|
|
2026-04-30
|
14
|
299
|
-285
|
77.20
|
|
2026-04-29
|
314
|
3735
|
-3421
|
78.60
|
|
2026-04-27
|
923
|
21
|
902
|
74.50
|
|
2026-04-24
|
4
|
225
|
-221
|
74.90
|
|
2026-04-23
|
1325
|
6
|
1319
|
74.80
|
|
2026-04-20
|
2249
|
2
|
2247
|
74.60
|
|
2026-04-16
|
1255
|
579
|
676
|
74.20
|
|
2026-04-15
|
2
|
530
|
-528
|
72.90
|
|
2026-04-10
|
205
|
10
|
195
|
72.90
|
|
2026-03-26
|
221
|
1
|
220
|
70.80
|
|
2026-03-19
|
6
|
251
|
-245
|
71.60
|
|
2026-03-18
|
15
|
132
|
-117
|
73.40
|
|
2026-03-17
|
6
|
495
|
-489
|
73.20
|
|
2026-03-11
|
54
|
0
|
54
|
71.80
|
|
2026-03-10
|
804
|
22
|
782
|
71.10
|
|
2026-03-09
|
13
|
3043
|
-3030
|
70.00
|
|
2026-03-05
|
1084
|
10
|
1074
|
73.60
|
|
2026-03-04
|
750
|
70
|
680
|
73.20
|
|
2026-03-02
|
2234
|
3
|
2231
|
77.90
|
|
2026-02-25
|
7
|
153
|
-146
|
76.90
|
|
2026-02-24
|
3
|
68
|
-65
|
78.20
|
|
2026-01-27
|
1
|
2358
|
-2357
|
75.90
|
|
2026-01-22
|
14
|
103
|
-89
|
75.60
|
|
2026-01-21
|
217
|
8
|
209
|
75.70
|
|
2026-01-14
|
41
|
546
|
-505
|
74.70
|
|
2026-01-13
|
2
|
617
|
-615
|
77.40
|
|
2026-01-09
|
1
|
559
|
-558
|
75.90
|
|
2026-01-07
|
20
|
1057
|
-1037
|
75.60
|
|
2026-01-02
|
42
|
515
|
-473
|
75.20
|
|
2025-12-30
|
3
|
552
|
-549
|
76.20
|
|
2025-12-29
|
7
|
218
|
-211
|
76.00
|
|
2025-12-26
|
5
|
288
|
-283
|
74.80
|
|
2025-12-24
|
22
|
211
|
-189
|
75.90
|
|
2025-12-23
|
54
|
202
|
-148
|
76.70
|
|
2025-12-22
|
12
|
355
|
-343
|
76.50
|
|
2025-12-19
|
1103
|
243
|
860
|
75.50
|
|
2025-12-18
|
653
|
394
|
259
|
74.40
|
|
2025-12-17
|
1328
|
215
|
1113
|
73.20
|
|
2025-12-16
|
5187
|
302
|
4885
|
70.20
|
|
2025-12-11
|
77
|
1460
|
-1383
|
69.20
|
|
2025-12-10
|
25
|
75
|
-50
|
68.50
|
|
2025-12-08
|
38
|
155
|
-117
|
69.00
|
|
2025-12-05
|
7
|
157
|
-150
|
68.70
|
|
2025-12-01
|
24
|
348
|
-324
|
64.80
|
|
2025-11-25
|
38
|
138
|
-100
|
65.10
|
|
2025-11-24
|
895
|
16
|
879
|
65.50
|
|
2025-11-20
|
32
|
67
|
-35
|
64.70
|
|
2025-11-18
|
1001
|
81
|
920
|
64.80
|
|
2025-11-13
|
18
|
148
|
-130
|
65.90
|
|
2025-11-10
|
81
|
9
|
72
|
63.80
|
|
2025-11-07
|
120
|
206
|
-86
|
63.50
|
|
2025-11-05
|
27
|
137
|
-110
|
64.10
|
|
2025-11-04
|
549
|
129
|
420
|
64.60
|
|
2025-11-03
|
112
|
598
|
-486
|
63.90
|
|
2025-10-31
|
11
|
437
|
-426
|
64.00
|
|
2025-10-30
|
41
|
183
|
-142
|
64.60
|
|
2025-10-29
|
18
|
180
|
-162
|
64.80
|
|
2025-10-27
|
0
|
911
|
-911
|
65.70
|
|
2025-10-23
|
19
|
3132
|
-3113
|
65.70
|
|
2025-10-22
|
45
|
121
|
-76
|
65.70
|
|
2025-10-21
|
95
|
3950
|
-3855
|
65.70
|
|
2025-10-20
|
53
|
181
|
-128
|
65.30
|
|
2025-10-16
|
368
|
207
|
161
|
65.80
|
|
2025-10-15
|
3554
|
396
|
3158
|
66.40
|
|
2025-10-14
|
629
|
282
|
347
|
65.50
|
|
2025-10-08
|
19
|
67
|
-48
|
65.30
|
|
2025-10-07
|
101
|
253
|
-152
|
65.20
|
|
2025-10-03
|
4
|
172
|
-168
|
65.00
|
|
2025-10-01
|
44
|
135
|
-91
|
65.30
|
|
2025-09-23
|
42
|
1249
|
-1207
|
66.20
|
|
2025-09-19
|
25
|
617
|
-592
|
65.50
|
|
2025-09-18
|
101
|
4
|
97
|
65.00
|
|
2025-09-17
|
161
|
312
|
-151
|
65.70
|
|
2025-09-15
|
171
|
90
|
81
|
65.40
|
|
2025-09-12
|
402
|
46
|
356
|
65.50
|
|
2025-09-09
|
47
|
190
|
-143
|
64.10
|
|
2025-09-08
|
80
|
213
|
-133
|
63.80
|
|
2025-09-04
|
326
|
79
|
247
|
64.10
|
|
2025-09-03
|
22
|
81
|
-59
|
63.50
|
|
2025-09-01
|
25
|
227
|
-202
|
62.60
|
|
2025-08-28
|
65
|
5
|
60
|
62.30
|
|
2025-08-27
|
65
|
472
|
-407
|
62.60
|
|
2025-08-26
|
8
|
140
|
-132
|
63.40
|
|
2025-08-22
|
6
|
60
|
-54
|
63.80
|
|
2025-08-21
|
46
|
4
|
42
|
64.50
|
|
2025-08-20
|
1038
|
89
|
949
|
63.10
|
|
2025-08-18
|
7
|
51
|
-44
|
64.40
|
|
2025-08-15
|
5
|
151
|
-146
|
64.70
|
|
2025-08-13
|
13
|
107
|
-94
|
63.70
|
|
2025-08-11
|
162
|
21
|
141
|
63.90
|
|
2025-08-08
|
11
|
290
|
-279
|
63.20
|
|
2025-08-05
|
20
|
94
|
-74
|
62.80
|
|
2025-08-01
|
44
|
253
|
-209
|
61.20
|
|
2025-07-31
|
79
|
112
|
-33
|
60.90
|
|
2025-07-30
|
137
|
39
|
98
|
61.50
|
|
2025-07-29
|
5
|
71
|
-66
|
61.30
|
|
2025-07-28
|
12
|
33
|
-21
|
61.90
|
|
2025-07-24
|
4
|
36
|
-32
|
62.60
|
|
2025-07-23
|
114
|
45
|
69
|
62.70
|
|
2025-07-21
|
872
|
9
|
863
|
62.30
|
|
2025-07-17
|
1041
|
56
|
985
|
63.10
|
|
2025-07-16
|
3251
|
37
|
3214
|
63.50
|
|
2025-07-14
|
85
|
27
|
58
|
63.20
|
|
2025-07-11
|
34
|
116
|
-82
|
62.50
|
|
2025-07-09
|
14
|
738
|
-724
|
61.10
|
|
2025-07-07
|
78
|
526
|
-448
|
61.80
|
|
2025-07-04
|
95
|
802
|
-707
|
61.50
|
|
2025-07-03
|
183
|
8
|
175
|
62.70
|
|
2025-07-02
|
403
|
27
|
376
|
62.60
|
|
2025-06-30
|
896
|
38
|
858
|
62.80
|
|
2025-06-27
|
89
|
1375
|
-1286
|
67.90
|
|
2025-06-26
|
7066
|
502
|
6564
|
66.70
|
|
2025-06-24
|
534
|
16
|
518
|
66.50
|
|
2025-06-23
|
740
|
50
|
690
|
65.90
|
|
2025-06-18
|
4229
|
69
|
4160
|
67.30
|
|
2025-06-13
|
3233
|
4144
|
-911
|
69.00
|
|
2025-06-12
|
5451
|
6275
|
-824
|
68.50
|
|
2025-06-10
|
2669
|
728
|
1941
|
66.00
|
|
2025-06-09
|
5831
|
4857
|
974
|
67.70
|
|
2025-06-06
|
5253
|
3857
|
1396
|
66.30
|
|
2025-06-04
|
3599
|
2378
|
1221
|
64.70
|
|
2025-06-03
|
15981
|
729
|
15252
|
63.90
|
|
2025-05-29
|
1766
|
341
|
1425
|
59.80
|
|
2025-05-28
|
807
|
2508
|
-1701
|
61.20
|
|
2025-05-27
|
669
|
2586
|
-1917
|
62.20
|
|
2025-05-26
|
2269
|
1346
|
923
|
63.00
|
|
2025-05-20
|
447
|
21
|
426
|
61.50
|
|
2025-05-19
|
20
|
563
|
-543
|
60.50
|
|
2025-05-16
|
269
|
149
|
120
|
63.00
|
|
2025-05-09
|
220
|
47
|
173
|
55.20
|
|
2025-05-07
|
1
|
1221
|
-1220
|
56.20
|
|
2025-05-06
|
91
|
1273
|
-1182
|
55.90
|
|
2025-05-02
|
790
|
95
|
695
|
58.70
|
|
2025-04-30
|
554
|
253
|
301
|
58.50
|
|
2025-04-29
|
911
|
3
|
908
|
55.70
|
|
2025-04-25
|
142
|
18
|
124
|
54.10
|
|
2025-04-23
|
135
|
29
|
106
|
53.60
|
|
2025-04-22
|
33
|
169
|
-136
|
52.50
|
|
2025-04-16
|
380
|
107
|
273
|
54.80
|
|
2025-04-08
|
141
|
501
|
-360
|
54.10
|
|
2025-04-02
|
284
|
14
|
270
|
61.60
|
|
2025-04-01
|
1004
|
129
|
875
|
61.60
|
|
2025-03-31
|
489
|
131
|
358
|
61.20
|
|
2025-03-28
|
167
|
52
|
115
|
64.00
|
|
2025-03-17
|
3880
|
31
|
3849
|
66.00
|
|
2025-03-14
|
15
|
183
|
-168
|
66.00
|
|
2025-03-12
|
16
|
148
|
-132
|
66.50
|
|
2025-02-27
|
621
|
46
|
575
|
68.40
|
|
2025-02-25
|
60
|
5
|
55
|
68.70
|
|
2025-02-19
|
4
|
82
|
-78
|
68.70
|
|
2025-02-17
|
37
|
271
|
-234
|
69.00
|
|
2025-02-11
|
361
|
85
|
276
|
68.50
|
|
2025-02-10
|
260
|
47
|
213
|
67.40
|
|
2025-02-06
|
201
|
46
|
155
|
66.90
|
|
2025-02-05
|
59
|
14
|
45
|
66.50
|
|
2025-02-03
|
31
|
418
|
-387
|
66.00
|
|
2025-01-22
|
436
|
47
|
389
|
66.80
|
|
2025-01-16
|
140
|
11
|
129
|
65.50
|
|
2025-01-15
|
124
|
17
|
107
|
64.70
|
|
2025-01-13
|
56
|
277
|
-221
|
64.20
|
|
2024-12-31
|
7
|
42
|
-35
|
68.30
|
|
2024-12-30
|
32
|
125
|
-93
|
69.20
|
|
2024-12-17
|
60
|
111
|
-51
|
68.60
|
|
2024-12-12
|
1297
|
229
|
1068
|
69.60
|
|
2024-12-03
|
196
|
922
|
-726
|
68.90
|
|
2024-11-28
|
161
|
28
|
133
|
66.30
|
|
2024-11-20
|
65
|
236
|
-171
|
67.40
|
|
2024-11-19
|
972
|
46
|
926
|
67.70
|
|
2024-11-18
|
18
|
698
|
-680
|
67.00
|
|
2024-11-15
|
500
|
164
|
336
|
66.90
|
|
2024-11-12
|
31
|
403
|
-372
|
67.50
|
|
2024-11-11
|
592
|
27
|
565
|
68.70
|
|
2024-11-07
|
76
|
301
|
-225
|
69.80
|
|
2024-11-05
|
146
|
36
|
110
|
69.80
|
|
2024-10-29
|
9
|
124
|
-115
|
68.50
|
| 合計 | 134198 | 106172 | 28026 | |
