| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
4779
|
-4769
|
75.00
|
|
2026-10-22
|
401
|
50
|
351
|
74.90
|
|
2026-10-21
|
401
|
202
|
199
|
74.80
|
|
2026-10-20
|
1490
|
119
|
1371
|
71.60
|
|
2026-10-19
|
523
|
15
|
508
|
73.40
|
|
2026-10-16
|
1304
|
13
|
1291
|
73.60
|
|
2026-10-15
|
1038
|
1776
|
-738
|
72.90
|
|
2026-10-14
|
397
|
13
|
384
|
71.40
|
|
2026-10-02
|
7
|
460
|
-453
|
67.30
|
|
2026-10-01
|
103
|
364
|
-261
|
67.90
|
|
2026-09-22
|
12
|
88
|
-76
|
69.60
|
|
2026-09-18
|
525
|
298
|
227
|
69.50
|
|
2026-09-09
|
61
|
142
|
-81
|
66.60
|
|
2026-09-08
|
4924
|
3
|
4921
|
68.20
|
|
2026-09-07
|
72
|
169
|
-97
|
67.40
|
|
2026-09-02
|
2579
|
51
|
2528
|
66.60
|
|
2026-08-31
|
102
|
64
|
38
|
64.70
|
|
2026-08-27
|
45
|
68
|
-23
|
63.80
|
|
2026-08-25
|
23
|
5023
|
-5000
|
64.50
|
|
2026-08-20
|
230
|
2282
|
-2052
|
63.40
|
|
2026-08-19
|
61
|
211
|
-150
|
64.90
|
|
2026-08-18
|
1
|
188
|
-187
|
66.50
|
|
2026-08-17
|
77
|
165
|
-88
|
65.60
|
|
2026-08-13
|
162
|
612
|
-450
|
66.50
|
|
2026-08-10
|
21
|
117
|
-96
|
66.50
|
|
2026-08-07
|
59
|
143
|
-84
|
65.60
|
|
2026-08-05
|
39
|
247
|
-208
|
66.00
|
|
2026-08-04
|
304
|
1
|
303
|
64.80
|
|
2026-08-03
|
50
|
3045
|
-2995
|
64.80
|
|
2026-07-31
|
1011
|
44
|
967
|
64.90
|
|
2026-07-30
|
343
|
637
|
-294
|
63.10
|
|
2026-07-29
|
3653
|
103
|
3550
|
62.00
|
|
2026-07-28
|
720
|
21
|
699
|
62.40
|
|
2026-07-23
|
112
|
904
|
-792
|
63.50
|
|
2026-07-21
|
73
|
1539
|
-1466
|
62.70
|
|
2026-07-16
|
364
|
2155
|
-1791
|
63.00
|
|
2026-07-15
|
177
|
840
|
-663
|
63.50
|
|
2026-07-14
|
885
|
2426
|
-1541
|
65.00
|
|
2026-07-13
|
279
|
13003
|
-12724
|
66.50
|
|
2026-07-09
|
36
|
1967
|
-1931
|
69.90
|
|
2026-06-30
|
2003
|
4
|
1999
|
71.00
|
|
2026-06-29
|
9
|
4611
|
-4602
|
70.30
|
|
2026-06-25
|
5
|
2008
|
-2003
|
70.60
|
|
2026-06-24
|
35
|
1130
|
-1095
|
69.90
|
|
2026-06-18
|
112
|
2037
|
-1925
|
71.90
|
|
2026-06-17
|
259
|
21
|
238
|
71.00
|
|
2026-06-16
|
7
|
1537
|
-1530
|
70.80
|
|
2026-06-12
|
1202
|
1797
|
-595
|
67.60
|
|
2026-06-11
|
269
|
43
|
226
|
67.50
|
|
2026-06-10
|
3
|
2587
|
-2584
|
68.20
|
|
2026-06-09
|
2592
|
37
|
2555
|
69.20
|
|
2026-06-08
|
127
|
7
|
120
|
65.40
|
|
2026-06-03
|
2789
|
426
|
2363
|
70.50
|
|
2026-06-02
|
6
|
1679
|
-1673
|
64.10
|
|
2026-05-29
|
389
|
1009
|
-620
|
60.50
|
|
2026-05-28
|
3426
|
20
|
3406
|
59.30
|
|
2026-05-27
|
4460
|
33
|
4427
|
59.20
|
|
2026-05-26
|
184
|
4
|
180
|
57.60
|
|
2026-05-22
|
122
|
19
|
103
|
57.60
|
|
2026-05-21
|
11
|
4018
|
-4007
|
57.50
|
|
2026-05-20
|
316
|
82
|
234
|
57.80
|
|
2026-05-19
|
0
|
579
|
-579
|
55.40
|
|
2026-05-18
|
0
|
457
|
-457
|
54.80
|
|
2026-05-15
|
315
|
27
|
288
|
54.80
|
|
2026-05-14
|
500
|
125
|
375
|
54.80
|
|
2026-05-13
|
7
|
1646
|
-1639
|
54.90
|
|
2026-05-12
|
8067
|
6
|
8061
|
53.50
|
|
2026-05-08
|
8
|
296
|
-288
|
56.40
|
|
2026-05-06
|
166
|
28
|
138
|
54.70
|
|
2026-05-04
|
309
|
229
|
80
|
52.90
|
|
2026-04-30
|
33
|
2717
|
-2684
|
52.30
|
|
2026-04-28
|
400
|
1
|
399
|
53.30
|
|
2026-04-24
|
1000
|
239
|
761
|
52.90
|
|
2026-04-22
|
318
|
3
|
315
|
53.50
|
|
2026-04-21
|
531
|
48
|
483
|
53.00
|
|
2026-04-17
|
32
|
262
|
-230
|
53.10
|
|
2026-04-16
|
486
|
1340
|
-854
|
53.40
|
|
2026-04-15
|
36
|
746
|
-710
|
52.80
|
|
2026-04-14
|
523
|
16
|
507
|
53.10
|
|
2026-04-13
|
37
|
210
|
-173
|
53.30
|
|
2026-04-10
|
607
|
383
|
224
|
54.00
|
|
2026-04-07
|
827
|
658
|
169
|
55.80
|
|
2026-03-27
|
273
|
27
|
246
|
53.00
|
|
2026-03-26
|
198
|
2
|
196
|
53.00
|
|
2026-03-25
|
659
|
5
|
654
|
52.80
|
|
2026-03-23
|
343
|
14
|
329
|
51.50
|
|
2026-03-20
|
10
|
625
|
-615
|
52.10
|
|
2026-03-18
|
330
|
1
|
329
|
53.30
|
|
2026-03-17
|
1
|
5545
|
-5544
|
52.90
|
|
2026-03-09
|
28
|
1712
|
-1684
|
51.00
|
|
2026-03-04
|
686
|
115
|
571
|
50.50
|
|
2026-02-26
|
798
|
1367
|
-569
|
55.90
|
|
2026-02-25
|
10
|
4596
|
-4586
|
53.50
|
|
2026-02-23
|
6
|
918
|
-912
|
53.90
|
|
2026-02-09
|
16
|
546
|
-530
|
52.00
|
|
2026-02-02
|
333
|
1784
|
-1451
|
50.90
|
|
2026-01-30
|
2
|
383
|
-381
|
50.90
|
|
2026-01-27
|
301
|
465
|
-164
|
50.80
|
|
2026-01-21
|
8
|
446
|
-438
|
50.60
|
|
2026-01-16
|
70
|
381
|
-311
|
50.50
|
|
2026-01-13
|
81
|
953
|
-872
|
49.65
|
|
2026-01-12
|
115
|
14
|
101
|
50.00
|
|
2026-01-09
|
2
|
122
|
-120
|
49.70
|
|
2026-01-08
|
32
|
85
|
-53
|
49.35
|
|
2026-01-07
|
18
|
748
|
-730
|
49.35
|
|
2026-01-02
|
7
|
209
|
-202
|
50.80
|
|
2025-12-31
|
2
|
344
|
-342
|
50.20
|
|
2025-12-30
|
209
|
492
|
-283
|
50.20
|
|
2025-12-29
|
0
|
197
|
-197
|
50.40
|
|
2025-12-26
|
5
|
5321
|
-5316
|
49.80
|
|
2025-12-23
|
0
|
5809
|
-5809
|
50.40
|
|
2025-12-22
|
3
|
1104
|
-1101
|
50.40
|
|
2025-12-18
|
929
|
1152
|
-223
|
49.35
|
|
2025-12-17
|
1692
|
106
|
1586
|
48.95
|
|
2025-12-16
|
1864
|
288
|
1576
|
46.65
|
|
2025-12-12
|
73
|
773
|
-700
|
46.50
|
|
2025-12-09
|
5
|
1139
|
-1134
|
44.95
|
|
2025-12-08
|
410
|
239
|
171
|
44.55
|
|
2025-12-05
|
3006
|
35
|
2971
|
44.55
|
|
2025-12-04
|
4008
|
20
|
3988
|
44.35
|
|
2025-12-03
|
0
|
231
|
-231
|
43.70
|
|
2025-12-01
|
1004
|
401
|
603
|
43.40
|
|
2025-11-25
|
1186
|
112
|
1074
|
43.30
|
|
2025-11-24
|
1168
|
420
|
748
|
44.10
|
|
2025-11-21
|
40
|
143
|
-103
|
43.40
|
|
2025-11-18
|
359
|
914
|
-555
|
42.60
|
|
2025-11-17
|
7
|
1646
|
-1639
|
42.20
|
|
2025-11-14
|
113
|
226
|
-113
|
42.70
|
|
2025-11-07
|
3
|
1057
|
-1054
|
41.90
|
|
2025-11-06
|
20
|
2836
|
-2816
|
42.55
|
|
2025-11-04
|
558
|
261
|
297
|
42.40
|
|
2025-10-31
|
0
|
582
|
-582
|
41.85
|
|
2025-10-30
|
105
|
364
|
-259
|
41.95
|
|
2025-10-29
|
1582
|
655
|
927
|
42.00
|
|
2025-10-28
|
193
|
419
|
-226
|
41.90
|
|
2025-10-27
|
11
|
509
|
-498
|
42.65
|
|
2025-10-23
|
135
|
3647
|
-3512
|
42.00
|
|
2025-10-22
|
169
|
456
|
-287
|
42.05
|
|
2025-10-21
|
250
|
36
|
214
|
42.30
|
|
2025-10-17
|
0
|
92
|
-92
|
42.50
|
|
2025-10-16
|
1448
|
231
|
1217
|
42.60
|
|
2025-10-15
|
24
|
258
|
-234
|
42.60
|
|
2025-10-14
|
142
|
363
|
-221
|
42.35
|
|
2025-10-08
|
33
|
217
|
-184
|
42.50
|
|
2025-10-07
|
94
|
253
|
-159
|
42.25
|
|
2025-10-03
|
318
|
776
|
-458
|
42.35
|
|
2025-10-02
|
415
|
75
|
340
|
42.95
|
|
2025-09-26
|
1081
|
63
|
1018
|
42.60
|
|
2025-09-25
|
14
|
348
|
-334
|
42.50
|
|
2025-09-24
|
112
|
36
|
76
|
43.15
|
|
2025-09-19
|
542
|
65
|
477
|
43.65
|
|
2025-09-18
|
318
|
106
|
212
|
43.15
|
|
2025-09-17
|
27
|
215
|
-188
|
43.10
|
|
2025-09-15
|
97
|
308
|
-211
|
43.15
|
|
2025-09-12
|
88
|
438
|
-350
|
42.80
|
|
2025-09-11
|
115
|
278
|
-163
|
42.25
|
|
2025-09-09
|
35
|
265
|
-230
|
42.00
|
|
2025-09-05
|
114
|
751
|
-637
|
41.85
|
|
2025-09-04
|
181
|
80
|
101
|
41.90
|
|
2025-09-02
|
20
|
739
|
-719
|
42.00
|
|
2025-09-01
|
34
|
275
|
-241
|
41.40
|
|
2025-08-28
|
65
|
179
|
-114
|
41.80
|
|
2025-08-22
|
10
|
78
|
-68
|
42.70
|
|
2025-08-21
|
79
|
9
|
70
|
43.20
|
|
2025-08-15
|
2
|
325
|
-323
|
42.85
|
|
2025-08-12
|
8
|
581
|
-573
|
42.80
|
|
2025-08-11
|
33
|
169
|
-136
|
43.10
|
|
2025-08-08
|
61
|
136
|
-75
|
43.00
|
|
2025-08-07
|
2
|
1551
|
-1549
|
42.95
|
|
2025-08-06
|
244
|
34
|
210
|
42.90
|
|
2025-08-04
|
403
|
151
|
252
|
42.65
|
|
2025-07-30
|
670
|
352
|
318
|
41.90
|
|
2025-07-28
|
786
|
680
|
106
|
42.10
|
|
2025-07-25
|
358
|
860
|
-502
|
42.50
|
|
2025-07-24
|
255
|
183
|
72
|
42.95
|
|
2025-07-23
|
3020
|
141
|
2879
|
43.00
|
|
2025-07-21
|
262
|
114
|
148
|
42.50
|
|
2025-07-18
|
43
|
327
|
-284
|
42.70
|
|
2025-07-17
|
2106
|
40
|
2066
|
42.80
|
|
2025-07-16
|
1355
|
98
|
1257
|
43.00
|
|
2025-07-15
|
465
|
318
|
147
|
42.90
|
|
2025-07-14
|
654
|
138
|
516
|
41.90
|
|
2025-07-11
|
80
|
1292
|
-1212
|
43.85
|
|
2025-07-10
|
1124
|
230
|
894
|
44.10
|
|
2025-07-08
|
1106
|
469
|
637
|
44.40
|
|
2025-07-07
|
81
|
4074
|
-3993
|
44.95
|
|
2025-07-04
|
16
|
2071
|
-2055
|
44.50
|
|
2025-07-03
|
91
|
2349
|
-2258
|
44.40
|
|
2025-06-25
|
10646
|
1123
|
9523
|
43.90
|
|
2025-06-24
|
7480
|
274
|
7206
|
43.75
|
|
2025-06-18
|
5450
|
143
|
5307
|
43.10
|
|
2025-06-16
|
30
|
293
|
-263
|
43.10
|
|
2025-06-13
|
63
|
1239
|
-1176
|
42.70
|
|
2025-06-12
|
30
|
346
|
-316
|
42.50
|
|
2025-06-11
|
10333
|
1009
|
9324
|
42.15
|
|
2025-06-10
|
125
|
889
|
-764
|
42.50
|
|
2025-06-09
|
113
|
418
|
-305
|
42.00
|
|
2025-06-06
|
26
|
5085
|
-5059
|
41.55
|
|
2025-06-04
|
6849
|
3092
|
3757
|
42.50
|
|
2025-06-03
|
94
|
2592
|
-2498
|
43.00
|
|
2025-06-02
|
34
|
1677
|
-1643
|
41.80
|
|
2025-05-29
|
2509
|
390
|
2119
|
40.85
|
|
2025-05-27
|
574
|
2351
|
-1777
|
40.80
|
|
2025-05-26
|
1264
|
221
|
1043
|
41.35
|
|
2025-05-23
|
90
|
5975
|
-5885
|
42.80
|
|
2025-05-22
|
124
|
912
|
-788
|
42.90
|
|
2025-05-21
|
1052
|
2518
|
-1466
|
43.00
|
|
2025-05-20
|
464
|
5059
|
-4595
|
41.75
|
|
2025-05-19
|
22
|
325
|
-303
|
41.50
|
|
2025-05-16
|
840
|
297
|
543
|
42.00
|
|
2025-05-14
|
5201
|
85
|
5116
|
40.60
|
|
2025-05-13
|
5309
|
21
|
5288
|
40.20
|
|
2025-05-07
|
5022
|
1045
|
3977
|
39.60
|
|
2025-05-06
|
93
|
3051
|
-2958
|
40.00
|
|
2025-05-05
|
23
|
3850
|
-3827
|
39.30
|
|
2025-04-30
|
132
|
572
|
-440
|
39.30
|
|
2025-04-29
|
670
|
157
|
513
|
39.00
|
|
2025-04-25
|
2252
|
1567
|
685
|
36.95
|
|
2025-04-24
|
5247
|
377
|
4870
|
36.35
|
|
2025-04-23
|
712
|
24
|
688
|
36.25
|
|
2025-04-22
|
34
|
216
|
-182
|
35.70
|
|
2025-04-21
|
24
|
362
|
-338
|
36.30
|
|
2025-04-18
|
54
|
1225
|
-1171
|
36.75
|
|
2025-04-17
|
2278
|
74
|
2204
|
37.20
|
|
2025-04-16
|
119
|
512
|
-393
|
37.75
|
|
2025-04-15
|
31
|
5414
|
-5383
|
37.75
|
|
2025-04-14
|
113
|
1523
|
-1410
|
37.05
|
|
2025-04-11
|
2270
|
472
|
1798
|
37.25
|
|
2025-04-08
|
1602
|
560
|
1042
|
35.85
|
|
2025-04-02
|
518
|
238
|
280
|
40.40
|
|
2025-04-01
|
604
|
142
|
462
|
39.90
|
|
2025-03-31
|
1951
|
213
|
1738
|
39.45
|
|
2025-03-28
|
974
|
612
|
362
|
40.45
|
|
2025-03-25
|
822
|
147
|
675
|
40.25
|
|
2025-03-24
|
480
|
121
|
359
|
40.35
|
|
2025-03-21
|
219
|
31
|
188
|
39.95
|
|
2025-03-19
|
187
|
2425
|
-2238
|
40.25
|
|
2025-03-14
|
5524
|
17
|
5507
|
39.75
|
|
2025-03-13
|
14
|
244
|
-230
|
40.00
|
|
2025-03-10
|
16
|
175
|
-159
|
40.00
|
|
2025-03-07
|
1381
|
100
|
1281
|
40.05
|
|
2025-03-06
|
11
|
109
|
-98
|
40.75
|
|
2025-03-05
|
2718
|
5257
|
-2539
|
40.40
|
|
2025-03-04
|
3272
|
354
|
2918
|
41.00
|
|
2025-02-26
|
278
|
126
|
152
|
41.05
|
|
2025-02-25
|
2596
|
187
|
2409
|
40.65
|
|
2025-02-24
|
151
|
4132
|
-3981
|
40.40
|
|
2025-02-21
|
1602
|
199
|
1403
|
40.30
|
|
2025-02-18
|
11
|
4639
|
-4628
|
40.35
|
|
2025-02-14
|
38
|
218
|
-180
|
39.95
|
|
2025-02-11
|
435
|
170
|
265
|
40.05
|
|
2025-02-10
|
493
|
111
|
382
|
40.15
|
|
2025-02-06
|
71
|
1196
|
-1125
|
39.60
|
|
2025-01-22
|
25
|
185
|
-160
|
39.10
|
|
2025-01-21
|
170
|
516
|
-346
|
39.00
|
|
2025-01-16
|
325
|
28
|
297
|
39.10
|
|
2025-01-14
|
242
|
56
|
186
|
38.85
|
|
2025-01-07
|
18
|
301
|
-283
|
39.20
|
|
2025-01-06
|
114
|
3564
|
-3450
|
39.40
|
|
2025-01-03
|
58
|
6085
|
-6027
|
39.00
|
|
2025-01-02
|
55
|
475
|
-420
|
38.70
|
|
2024-12-26
|
312
|
158
|
154
|
39.45
|
|
2024-12-24
|
193
|
674
|
-481
|
39.35
|
|
2024-12-23
|
259
|
14
|
245
|
39.30
|
|
2024-12-11
|
24
|
456
|
-432
|
39.10
|
|
2024-12-06
|
3
|
3681
|
-3678
|
39.10
|
|
2024-12-05
|
271
|
50
|
221
|
39.05
|
|
2024-12-04
|
70
|
1685
|
-1615
|
38.80
|
|
2024-12-03
|
39
|
1193
|
-1154
|
39.00
|
|
2024-12-02
|
2669
|
86
|
2583
|
38.60
|
|
2024-11-29
|
71
|
1287
|
-1216
|
37.40
|
|
2024-11-21
|
767
|
269
|
498
|
38.05
|
|
2024-11-20
|
502
|
1841
|
-1339
|
38.05
|
|
2024-11-19
|
482
|
40
|
442
|
36.85
|
|
2024-11-18
|
76
|
218
|
-142
|
36.80
|
|
2024-11-12
|
21
|
940
|
-919
|
37.00
|
|
2024-11-07
|
41
|
1644
|
-1603
|
36.90
|
|
2024-11-06
|
41
|
1718
|
-1677
|
36.70
|
|
2024-11-05
|
1229
|
323
|
906
|
36.65
|
|
2024-11-04
|
457
|
820
|
-363
|
36.45
|
|
2024-10-30
|
20
|
254
|
-234
|
35.90
|
| 合計 | 209587 | 260709 | -51122 | |
