| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
161
|
-161
|
599.00
|
|
2026-10-19
|
3
|
102
|
-99
|
585.00
|
|
2026-10-16
|
140
|
6
|
134
|
577.00
|
|
2026-10-12
|
16
|
0
|
16
|
529.00
|
|
2026-10-05
|
1
|
517
|
-516
|
543.00
|
|
2026-10-02
|
3
|
57
|
-54
|
537.00
|
|
2026-09-23
|
4
|
17
|
-13
|
545.00
|
|
2026-09-22
|
25
|
90
|
-65
|
557.00
|
|
2026-09-17
|
20
|
8
|
12
|
545.00
|
|
2026-09-16
|
2
|
501
|
-499
|
548.00
|
|
2026-09-15
|
13
|
31
|
-18
|
541.00
|
|
2026-09-14
|
25
|
1
|
24
|
556.00
|
|
2026-09-10
|
0
|
503
|
-503
|
545.00
|
|
2026-09-08
|
74
|
11
|
63
|
534.00
|
|
2026-08-18
|
20
|
0
|
20
|
505.00
|
|
2026-08-10
|
4
|
21
|
-17
|
544.00
|
|
2026-08-06
|
5
|
19
|
-14
|
543.00
|
|
2026-07-30
|
8
|
46
|
-38
|
491.00
|
|
2026-07-29
|
42
|
18
|
24
|
505.00
|
|
2026-07-28
|
71
|
42
|
29
|
492.50
|
|
2026-07-23
|
138
|
20
|
118
|
503.00
|
|
2026-07-17
|
20
|
3
|
17
|
460.50
|
|
2026-07-15
|
7
|
33
|
-26
|
472.00
|
|
2026-07-14
|
14
|
101
|
-87
|
468.00
|
|
2026-07-13
|
51
|
335
|
-284
|
467.50
|
|
2026-07-07
|
79
|
9
|
70
|
531.00
|
|
2026-07-06
|
56
|
1
|
55
|
538.00
|
|
2026-07-03
|
64
|
3
|
61
|
538.00
|
|
2026-07-02
|
216
|
2
|
214
|
541.00
|
|
2026-06-30
|
91
|
4
|
87
|
535.00
|
|
2026-06-29
|
2
|
38
|
-36
|
523.00
|
|
2026-06-24
|
35
|
8
|
27
|
543.00
|
|
2026-06-23
|
170
|
395
|
-225
|
544.00
|
|
2026-06-22
|
214
|
29
|
185
|
567.00
|
|
2026-06-17
|
27
|
84
|
-57
|
515.00
|
|
2026-06-12
|
31
|
5
|
26
|
488.50
|
|
2026-06-11
|
16
|
1
|
15
|
488.00
|
|
2026-06-08
|
23
|
69
|
-46
|
473.00
|
|
2026-06-05
|
69
|
8
|
61
|
492.00
|
|
2026-06-02
|
16
|
146
|
-130
|
507.00
|
|
2026-06-01
|
263
|
5
|
258
|
496.50
|
|
2026-05-29
|
9
|
160
|
-151
|
477.00
|
|
2026-05-22
|
96
|
6
|
90
|
485.50
|
|
2026-05-21
|
5
|
561
|
-556
|
484.50
|
|
2026-05-20
|
59
|
15
|
44
|
472.50
|
|
2026-05-19
|
12
|
125
|
-113
|
466.00
|
|
2026-05-13
|
5
|
40
|
-35
|
486.50
|
|
2026-05-12
|
18
|
58
|
-40
|
487.00
|
|
2026-05-11
|
23
|
179
|
-156
|
496.50
|
|
2026-05-08
|
259
|
50
|
209
|
498.00
|
|
2026-05-05
|
29
|
1
|
28
|
420.00
|
|
2026-05-04
|
12
|
34
|
-22
|
415.50
|
|
2026-04-30
|
8
|
28
|
-20
|
409.00
|
|
2026-04-29
|
15
|
2
|
13
|
408.50
|
|
2026-04-28
|
25
|
4
|
21
|
412.50
|
|
2026-04-24
|
11
|
211
|
-200
|
418.00
|
|
2026-04-23
|
12
|
89
|
-77
|
406.00
|
|
2026-04-20
|
3
|
367
|
-364
|
415.00
|
|
2026-04-17
|
2
|
156
|
-154
|
415.00
|
|
2026-04-16
|
5
|
30
|
-25
|
412.00
|
|
2026-04-13
|
28
|
1
|
27
|
394.50
|
|
2026-04-10
|
1
|
21
|
-20
|
394.00
|
|
2026-04-07
|
7
|
0
|
7
|
384.50
|
|
2026-04-01
|
19
|
2
|
17
|
391.50
|
|
2026-03-30
|
160
|
21
|
139
|
391.00
|
|
2026-03-19
|
3
|
217
|
-214
|
373.50
|
|
2026-03-18
|
8
|
29
|
-21
|
382.50
|
|
2026-03-17
|
1
|
42
|
-41
|
381.00
|
|
2026-03-13
|
4
|
125
|
-121
|
388.00
|
|
2026-03-12
|
2
|
16
|
-14
|
389.50
|
|
2026-03-04
|
1
|
15
|
-14
|
371.00
|
|
2026-03-02
|
2
|
18
|
-16
|
386.50
|
|
2026-02-26
|
1
|
186
|
-185
|
393.00
|
|
2026-02-25
|
1
|
13
|
-12
|
387.00
|
|
2026-02-23
|
2
|
19
|
-17
|
378.00
|
|
2026-02-09
|
2
|
37
|
-35
|
372.00
|
|
2026-01-28
|
24
|
1
|
23
|
393.00
|
|
2026-01-23
|
15
|
2
|
13
|
393.00
|
|
2026-01-20
|
7
|
63
|
-56
|
392.00
|
|
2026-01-19
|
37
|
283
|
-246
|
386.50
|
|
2026-01-15
|
26
|
271
|
-245
|
379.50
|
|
2026-01-14
|
3
|
243
|
-240
|
383.00
|
|
2026-01-13
|
3
|
554
|
-551
|
385.50
|
|
2026-01-09
|
4
|
204
|
-200
|
380.00
|
|
2026-01-05
|
7
|
445
|
-438
|
363.00
|
|
2026-01-02
|
21
|
300
|
-279
|
367.00
|
|
2025-12-30
|
1
|
411
|
-410
|
374.50
|
|
2025-12-29
|
11
|
2
|
9
|
376.50
|
|
2025-12-26
|
1
|
357
|
-356
|
373.50
|
|
2025-12-17
|
17
|
1
|
16
|
377.00
|
|
2025-12-08
|
8
|
20
|
-12
|
385.00
|
|
2025-12-03
|
31
|
2
|
29
|
390.00
|
|
2025-12-01
|
1
|
31
|
-30
|
392.50
|
|
2025-11-27
|
69
|
3
|
66
|
393.50
|
|
2025-11-12
|
2
|
18
|
-16
|
390.50
|
|
2025-11-07
|
9
|
84
|
-75
|
380.50
|
|
2025-11-05
|
2
|
14
|
-12
|
393.50
|
|
2025-11-04
|
9
|
22
|
-13
|
396.00
|
|
2025-11-03
|
7
|
71
|
-64
|
394.00
|
|
2025-10-31
|
4
|
66
|
-62
|
393.00
|
|
2025-10-30
|
7
|
74
|
-67
|
401.50
|
|
2025-10-29
|
4
|
17
|
-13
|
403.00
|
|
2025-10-28
|
0
|
13
|
-13
|
406.00
|
|
2025-10-27
|
0
|
22
|
-22
|
414.00
|
|
2025-10-22
|
45
|
3
|
42
|
420.50
|
|
2025-10-21
|
9
|
0
|
9
|
417.00
|
|
2025-10-20
|
7
|
31
|
-24
|
414.00
|
|
2025-10-17
|
9
|
40
|
-31
|
405.50
|
|
2025-10-16
|
0
|
55
|
-55
|
410.50
|
|
2025-10-15
|
27
|
7
|
20
|
406.50
|
|
2025-10-09
|
1
|
50
|
-49
|
424.00
|
|
2025-10-08
|
2
|
8
|
-6
|
425.00
|
|
2025-10-03
|
4
|
16
|
-12
|
418.50
|
|
2025-10-01
|
4
|
770
|
-766
|
416.00
|
|
2025-09-23
|
40
|
178
|
-138
|
443.00
|
|
2025-09-22
|
35
|
55
|
-20
|
436.50
|
|
2025-09-19
|
141
|
24
|
117
|
448.50
|
|
2025-09-18
|
28
|
80
|
-52
|
438.50
|
|
2025-09-17
|
3
|
12
|
-9
|
424.00
|
|
2025-09-12
|
0
|
12
|
-12
|
417.00
|
|
2025-09-11
|
3
|
240
|
-237
|
416.50
|
|
2025-09-10
|
2
|
20
|
-18
|
424.50
|
|
2025-09-09
|
1
|
21
|
-20
|
432.00
|
|
2025-09-04
|
45
|
3
|
42
|
438.00
|
|
2025-08-29
|
1
|
6
|
-5
|
435.00
|
|
2025-08-27
|
50
|
1
|
49
|
435.50
|
|
2025-08-25
|
50
|
37
|
13
|
428.00
|
|
2025-08-22
|
52
|
0
|
52
|
423.00
|
|
2025-08-21
|
35
|
144
|
-109
|
425.50
|
|
2025-08-20
|
59
|
4
|
55
|
426.00
|
|
2025-08-14
|
4
|
44
|
-40
|
435.00
|
|
2025-08-12
|
4
|
187
|
-183
|
433.00
|
|
2025-08-11
|
9
|
48
|
-39
|
432.00
|
|
2025-08-01
|
11
|
0
|
11
|
474.00
|
|
2025-07-29
|
0
|
12
|
-12
|
485.50
|
|
2025-07-25
|
0
|
8
|
-8
|
494.00
|
|
2025-07-24
|
122
|
8
|
114
|
497.00
|
|
2025-07-22
|
136
|
8
|
128
|
490.50
|
|
2025-07-18
|
4
|
23
|
-19
|
496.00
|
|
2025-07-17
|
40
|
1
|
39
|
499.50
|
|
2025-07-15
|
5
|
67
|
-62
|
498.00
|
|
2025-07-14
|
18
|
7
|
11
|
495.00
|
|
2025-07-11
|
9
|
20
|
-11
|
496.00
|
|
2025-07-08
|
2
|
108
|
-106
|
534.00
|
|
2025-07-07
|
126
|
6
|
120
|
541.00
|
|
2025-07-02
|
11
|
50
|
-39
|
539.00
|
|
2025-06-27
|
77
|
2
|
75
|
539.00
|
|
2025-06-23
|
56
|
34
|
22
|
525.00
|
|
2025-06-19
|
73
|
19
|
54
|
512.00
|
|
2025-06-13
|
6
|
0
|
6
|
510.00
|
|
2025-06-11
|
3
|
802
|
-799
|
514.00
|
|
2025-06-04
|
230
|
5
|
225
|
495.50
|
|
2025-06-03
|
2
|
158
|
-156
|
495.00
|
|
2025-06-02
|
2
|
18
|
-16
|
492.50
|
|
2025-05-28
|
40
|
3
|
37
|
517.00
|
|
2025-05-27
|
4
|
67
|
-63
|
513.00
|
|
2025-05-26
|
12
|
642
|
-630
|
524.00
|
|
2025-05-23
|
50
|
81
|
-31
|
515.00
|
|
2025-05-22
|
0
|
74
|
-74
|
519.00
|
|
2025-05-20
|
0
|
6
|
-6
|
519.00
|
|
2025-05-19
|
9
|
103
|
-94
|
515.00
|
|
2025-05-15
|
2
|
7
|
-5
|
530.00
|
|
2025-05-13
|
16
|
59
|
-43
|
538.00
|
|
2025-05-12
|
1
|
39
|
-38
|
525.00
|
|
2025-05-09
|
3
|
110
|
-107
|
512.00
|
|
2025-05-07
|
0
|
7
|
-7
|
519.00
|
|
2025-05-05
|
29
|
3
|
26
|
520.00
|
|
2025-05-02
|
24
|
17
|
7
|
515.00
|
|
2025-04-30
|
23
|
17
|
6
|
519.00
|
|
2025-04-28
|
25
|
1
|
24
|
513.00
|
|
2025-04-25
|
32
|
5
|
27
|
503.00
|
|
2025-04-24
|
1
|
57
|
-56
|
482.00
|
|
2025-04-23
|
41
|
9
|
32
|
488.50
|
|
2025-04-22
|
38
|
1
|
37
|
478.00
|
|
2025-04-21
|
323
|
6
|
317
|
494.00
|
|
2025-04-17
|
1
|
6
|
-5
|
491.00
|
|
2025-04-11
|
15
|
32
|
-17
|
510.00
|
|
2025-04-08
|
38
|
75
|
-37
|
475.00
|
|
2025-04-01
|
53
|
6
|
47
|
552.00
|
|
2025-03-31
|
26
|
94
|
-68
|
545.00
|
|
2025-03-28
|
4
|
107
|
-103
|
560.00
|
|
2025-03-27
|
30
|
3
|
27
|
561.00
|
|
2025-03-25
|
2
|
18
|
-16
|
559.00
|
|
2025-03-24
|
27
|
3
|
24
|
556.00
|
|
2025-03-20
|
16
|
2
|
14
|
551.00
|
|
2025-03-19
|
151
|
13
|
138
|
540.00
|
|
2025-03-17
|
4
|
47
|
-43
|
540.00
|
|
2025-03-14
|
0
|
23
|
-23
|
539.00
|
|
2025-03-11
|
18
|
117
|
-99
|
534.00
|
|
2025-03-10
|
99
|
262
|
-163
|
542.00
|
|
2025-03-04
|
16
|
84
|
-68
|
540.00
|
|
2025-02-26
|
0
|
18
|
-18
|
550.00
|
|
2025-02-25
|
90
|
131
|
-41
|
552.00
|
|
2025-02-24
|
2
|
35
|
-33
|
552.00
|
|
2025-02-19
|
1
|
26
|
-25
|
542.00
|
|
2025-02-17
|
5
|
11
|
-6
|
543.00
|
|
2025-02-14
|
4
|
32
|
-28
|
545.00
|
|
2025-02-11
|
0
|
22
|
-22
|
538.00
|
|
2025-02-10
|
3
|
224
|
-221
|
538.00
|
|
2025-02-05
|
1
|
68
|
-67
|
539.00
|
|
2025-02-04
|
26
|
15
|
11
|
539.00
|
|
2025-02-03
|
74
|
2
|
72
|
534.00
|
|
2025-01-16
|
8
|
0
|
8
|
505.00
|
|
2025-01-15
|
157
|
23
|
134
|
507.00
|
|
2025-01-14
|
9
|
1
|
8
|
504.00
|
|
2025-01-08
|
2
|
13
|
-11
|
506.00
|
|
2025-01-07
|
18
|
5
|
13
|
503.00
|
|
2025-01-03
|
112
|
1
|
111
|
494.50
|
|
2024-12-30
|
7
|
26
|
-19
|
500.00
|
|
2024-12-19
|
21
|
1
|
20
|
485.00
|
|
2024-12-18
|
3
|
21
|
-18
|
492.00
|
|
2024-12-17
|
87
|
5
|
82
|
480.00
|
|
2024-12-16
|
4
|
8
|
-4
|
478.00
|
|
2024-12-11
|
3
|
325
|
-322
|
485.00
|
|
2024-12-06
|
35
|
0
|
35
|
488.50
|
|
2024-12-04
|
15
|
40
|
-25
|
484.00
|
|
2024-12-03
|
31
|
60
|
-29
|
479.50
|
|
2024-12-02
|
5
|
34
|
-29
|
484.50
|
|
2024-11-26
|
6
|
8
|
-2
|
483.50
|
|
2024-11-25
|
0
|
14
|
-14
|
491.00
|
|
2024-11-21
|
16
|
0
|
16
|
483.50
|
|
2024-11-20
|
7
|
25
|
-18
|
481.00
|
|
2024-11-19
|
31
|
4
|
27
|
485.50
|
|
2024-11-14
|
24
|
36
|
-12
|
478.50
|
|
2024-11-12
|
381
|
22
|
359
|
481.50
|
|
2024-11-04
|
26
|
94
|
-68
|
492.50
|
|
2024-11-01
|
8
|
42
|
-34
|
501.00
|
|
2024-10-30
|
0
|
43
|
-43
|
503.00
|
|
2024-10-29
|
135
|
8
|
127
|
504.00
|
|
2024-10-28
|
1
|
7
|
-6
|
515.00
|
| 合計 | 7392 | 17030 | -9638 | |
