| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
15
|
2
|
13
|
24.10
|
|
2026-10-19
|
0
|
4
|
-4
|
26.20
|
|
2026-10-16
|
8
|
4
|
4
|
25.95
|
|
2026-09-21
|
45
|
69
|
-24
|
28.70
|
|
2026-09-18
|
69
|
118
|
-49
|
29.90
|
|
2026-09-17
|
70
|
6
|
64
|
28.30
|
|
2026-08-31
|
27
|
122
|
-95
|
25.55
|
|
2026-08-28
|
95
|
9
|
86
|
27.50
|
|
2026-08-27
|
0
|
10
|
-10
|
25.00
|
|
2026-08-24
|
5
|
11
|
-6
|
23.45
|
|
2026-08-19
|
0
|
12
|
-12
|
23.00
|
|
2026-08-13
|
1
|
70
|
-69
|
23.60
|
|
2026-08-12
|
73
|
13
|
60
|
23.75
|
|
2026-08-11
|
1
|
12
|
-11
|
21.60
|
|
2026-08-10
|
28
|
125
|
-97
|
22.55
|
|
2026-08-07
|
107
|
12
|
95
|
23.95
|
|
2026-08-05
|
9
|
15
|
-6
|
21.85
|
|
2026-08-03
|
13
|
0
|
13
|
20.25
|
|
2026-07-31
|
11
|
1
|
10
|
19.95
|
|
2026-07-22
|
1
|
8
|
-7
|
22.65
|
|
2026-07-21
|
8
|
11
|
-3
|
22.50
|
|
2026-07-14
|
1
|
18
|
-17
|
25.10
|
|
2026-07-03
|
1
|
22
|
-21
|
26.50
|
|
2026-07-01
|
10
|
29
|
-19
|
24.05
|
|
2026-06-26
|
38
|
3
|
35
|
22.00
|
|
2026-06-22
|
0
|
9
|
-9
|
22.05
|
|
2026-06-18
|
0
|
9
|
-9
|
21.30
|
|
2026-06-05
|
1
|
172
|
-171
|
21.60
|
|
2026-06-04
|
172
|
11
|
161
|
23.95
|
|
2026-05-27
|
0
|
9
|
-9
|
20.65
|
|
2026-05-25
|
0
|
9
|
-9
|
21.20
|
|
2026-05-22
|
0
|
11
|
-11
|
20.80
|
|
2026-05-21
|
12
|
1
|
11
|
20.70
|
|
2026-04-24
|
0
|
3
|
-3
|
18.25
|
|
2026-04-16
|
0
|
46
|
-46
|
21.75
|
|
2026-04-15
|
46
|
10
|
36
|
21.45
|
|
2026-04-10
|
24
|
242
|
-218
|
19.80
|
|
2026-04-09
|
192
|
17
|
175
|
20.80
|
|
2026-04-08
|
40
|
3
|
37
|
18.95
|
|
2026-04-07
|
0
|
27
|
-27
|
17.25
|
|
2026-04-02
|
1
|
24
|
-23
|
18.00
|
|
2026-03-31
|
0
|
7
|
-7
|
18.45
|
|
2026-03-26
|
20
|
2
|
18
|
20.00
|
|
2026-03-20
|
20
|
188
|
-168
|
22.60
|
|
2026-03-19
|
192
|
4
|
188
|
24.00
|
|
2026-03-05
|
19
|
7
|
12
|
15.60
|
|
2026-02-23
|
0
|
11
|
-11
|
15.20
|
|
2026-01-29
|
8
|
0
|
8
|
14.20
|
|
2025-12-05
|
1
|
0
|
1
|
14.40
|
|
2025-11-18
|
0
|
3
|
-3
|
13.25
|
|
2025-11-07
|
0
|
3
|
-3
|
13.95
|
|
2025-09-17
|
0
|
4
|
-4
|
15.55
|
|
2025-08-21
|
4
|
89
|
-85
|
17.35
|
|
2025-08-20
|
89
|
0
|
89
|
18.50
|
|
2025-08-18
|
6
|
0
|
6
|
17.70
|
|
2025-07-30
|
0
|
10
|
-10
|
13.90
|
|
2025-05-12
|
0
|
4
|
-4
|
17.65
|
|
2025-05-05
|
2
|
0
|
2
|
17.00
|
|
2025-04-29
|
11
|
0
|
11
|
18.95
|
|
2025-04-16
|
0
|
1
|
-1
|
16.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-07
|
0
|
2
|
-2
|
22.25
|
|
2025-03-06
|
2
|
0
|
2
|
23.20
|
|
2025-02-10
|
2
|
17
|
-15
|
27.20
|
|
2025-02-04
|
0
|
1
|
-1
|
21.55
|
|
2025-02-03
|
1
|
0
|
1
|
21.70
|
|
2025-01-16
|
0
|
2
|
-2
|
22.25
|
|
2025-01-09
|
5
|
0
|
5
|
21.65
|
|
2024-12-23
|
20
|
0
|
20
|
22.75
|
|
2024-11-18
|
0
|
32
|
-32
|
25.80
|
|
2024-11-04
|
1
|
5
|
-4
|
29.55
|
| 合計 | 1527 | 1702 | -175 | |
