| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
17
|
6
|
103.50
|
|
2026-10-19
|
13
|
28
|
-15
|
111.00
|
|
2026-10-16
|
35
|
25
|
10
|
116.50
|
|
2026-10-14
|
3
|
14
|
-11
|
120.50
|
|
2026-10-08
|
51
|
81
|
-30
|
130.00
|
|
2026-10-05
|
21
|
3
|
18
|
128.00
|
|
2026-10-01
|
34
|
8
|
26
|
131.50
|
|
2026-09-23
|
19
|
44
|
-25
|
104.50
|
|
2026-09-18
|
46
|
0
|
46
|
89.80
|
|
2026-09-03
|
10
|
23
|
-13
|
90.50
|
|
2026-08-31
|
5
|
21
|
-16
|
91.00
|
|
2026-08-07
|
3
|
27
|
-24
|
69.40
|
|
2026-08-06
|
27
|
0
|
27
|
71.50
|
|
2026-06-22
|
5
|
0
|
5
|
74.30
|
|
2026-05-25
|
44
|
90
|
-46
|
91.30
|
|
2026-05-22
|
46
|
10
|
36
|
92.90
|
|
2026-05-20
|
18
|
1
|
17
|
82.10
|
|
2026-05-13
|
46
|
133
|
-87
|
86.80
|
|
2026-05-12
|
61
|
19
|
42
|
83.00
|
|
2026-05-11
|
42
|
0
|
42
|
75.50
|
|
2026-05-08
|
10
|
4
|
6
|
68.70
|
|
2026-04-17
|
9
|
59
|
-50
|
69.60
|
|
2026-04-16
|
50
|
0
|
50
|
68.80
|
|
2026-03-30
|
0
|
4
|
-4
|
66.80
|
|
2026-03-26
|
6
|
0
|
6
|
66.20
|
|
2026-03-11
|
0
|
2
|
-2
|
62.20
|
|
2026-03-09
|
0
|
7
|
-7
|
56.00
|
|
2026-03-06
|
7
|
0
|
7
|
60.40
|
|
2026-02-26
|
3
|
15
|
-12
|
68.90
|
|
2026-02-23
|
9
|
7
|
2
|
67.60
|
|
2026-02-11
|
32
|
101
|
-69
|
68.30
|
|
2026-02-09
|
29
|
0
|
29
|
62.60
|
|
2026-02-04
|
0
|
3
|
-3
|
61.20
|
|
2026-01-13
|
51
|
0
|
51
|
74.80
|
|
2026-01-09
|
2
|
11
|
-9
|
68.90
|
|
2026-01-02
|
128
|
104
|
24
|
74.80
|
|
2025-12-12
|
34
|
49
|
-15
|
60.70
|
|
2025-12-11
|
16
|
0
|
16
|
63.20
|
|
2025-12-10
|
30
|
43
|
-13
|
57.50
|
|
2025-12-09
|
18
|
0
|
18
|
58.80
|
|
2025-11-04
|
0
|
7
|
-7
|
59.40
|
|
2025-10-31
|
7
|
1
|
6
|
61.30
|
|
2025-10-29
|
2
|
6
|
-4
|
60.10
|
|
2025-10-23
|
1
|
5
|
-4
|
60.10
|
|
2025-10-22
|
0
|
5
|
-5
|
61.60
|
|
2025-10-17
|
2
|
36
|
-34
|
62.40
|
|
2025-10-15
|
30
|
13
|
17
|
64.70
|
|
2025-10-14
|
19
|
0
|
19
|
65.90
|
|
2025-10-08
|
0
|
20
|
-20
|
76.00
|
|
2025-10-07
|
0
|
34
|
-34
|
77.60
|
|
2025-09-25
|
10
|
0
|
10
|
83.10
|
|
2025-09-24
|
32
|
12
|
20
|
84.40
|
|
2025-09-23
|
9
|
0
|
9
|
84.20
|
|
2025-09-18
|
76
|
7
|
69
|
84.30
|
|
2025-09-17
|
53
|
100
|
-47
|
93.60
|
|
2025-09-15
|
71
|
21
|
50
|
94.70
|
|
2025-09-12
|
8
|
57
|
-49
|
98.60
|
|
2025-09-08
|
12
|
5
|
7
|
99.50
|
|
2025-09-05
|
26
|
1
|
25
|
104.00
|
|
2025-09-03
|
45
|
17
|
28
|
104.00
|
|
2025-09-02
|
22
|
7
|
15
|
98.60
|
|
2025-08-29
|
3
|
71
|
-68
|
108.00
|
|
2025-08-27
|
23
|
13
|
10
|
95.00
|
|
2025-08-25
|
2
|
69
|
-67
|
78.60
|
|
2025-08-22
|
77
|
28
|
49
|
75.40
|
|
2025-08-21
|
29
|
2
|
27
|
68.60
|
|
2025-08-20
|
37
|
13
|
24
|
68.10
|
|
2025-08-18
|
14
|
38
|
-24
|
70.50
|
|
2025-08-14
|
20
|
2
|
18
|
58.90
|
|
2025-08-07
|
7
|
26
|
-19
|
48.65
|
|
2025-08-06
|
20
|
3
|
17
|
50.30
|
|
2025-07-04
|
3
|
28
|
-25
|
47.00
|
|
2025-07-02
|
26
|
1
|
25
|
48.80
|
|
2025-06-23
|
1
|
18
|
-17
|
46.85
|
|
2025-06-20
|
18
|
3
|
15
|
48.70
|
|
2025-06-05
|
10
|
23
|
-13
|
55.50
|
|
2025-06-03
|
7
|
18
|
-11
|
59.60
|
|
2025-06-02
|
53
|
14
|
39
|
54.20
|
|
2025-05-29
|
169
|
119
|
50
|
58.00
|
|
2025-05-28
|
0
|
48
|
-48
|
58.60
|
|
2025-05-27
|
35
|
5
|
30
|
53.30
|
|
2025-05-26
|
1
|
34
|
-33
|
48.50
|
|
2025-05-23
|
56
|
187
|
-131
|
50.00
|
|
2025-05-22
|
119
|
0
|
119
|
50.80
|
|
2025-05-21
|
40
|
0
|
40
|
46.25
|
|
2025-05-12
|
0
|
35
|
-35
|
41.05
|
|
2025-05-07
|
23
|
0
|
23
|
38.90
|
|
2025-05-06
|
19
|
1
|
18
|
42.50
|
|
2025-04-30
|
0
|
33
|
-33
|
39.80
|
|
2025-04-29
|
33
|
110
|
-77
|
41.85
|
|
2025-04-25
|
40
|
0
|
40
|
37.25
|
|
2025-04-08
|
5
|
0
|
5
|
28.65
|
|
2025-03-31
|
7
|
2
|
5
|
33.50
|
|
2025-03-19
|
2
|
0
|
2
|
40.70
|
|
2025-03-18
|
2
|
0
|
2
|
40.30
|
|
2025-03-11
|
3
|
0
|
3
|
40.25
|
|
2025-03-07
|
0
|
10
|
-10
|
41.55
|
|
2025-02-27
|
1
|
0
|
1
|
45.05
|
|
2025-02-25
|
1
|
0
|
1
|
45.45
|
|
2025-02-03
|
5
|
0
|
5
|
42.25
|
|
2025-01-13
|
3
|
0
|
3
|
42.00
|
|
2025-01-08
|
5
|
0
|
5
|
43.15
|
|
2025-01-02
|
0
|
1
|
-1
|
44.65
|
|
2024-12-20
|
2
|
7
|
-5
|
42.60
|
|
2024-12-19
|
5
|
0
|
5
|
43.60
|
|
2024-12-17
|
3
|
0
|
3
|
46.35
|
|
2024-12-16
|
11
|
4
|
7
|
45.40
|
|
2024-11-21
|
2
|
0
|
2
|
49.15
|
|
2024-11-18
|
2
|
0
|
2
|
52.20
|
|
2024-11-05
|
6
|
18
|
-12
|
60.10
|
|
2024-11-04
|
39
|
2
|
37
|
58.40
|
| 合計 | 2400 | 2293 | 107 | |
