| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
59.30
|
|
2026-10-06
|
21
|
74
|
-53
|
69.00
|
|
2026-10-05
|
68
|
8
|
60
|
71.80
|
|
2026-09-29
|
32
|
45
|
-13
|
65.40
|
|
2026-09-24
|
53
|
80
|
-27
|
68.30
|
|
2026-09-23
|
75
|
13
|
62
|
66.50
|
|
2026-09-22
|
10
|
0
|
10
|
60.50
|
|
2026-09-18
|
0
|
12
|
-12
|
56.20
|
|
2026-09-15
|
0
|
5
|
-5
|
53.80
|
|
2026-09-09
|
0
|
6
|
-6
|
57.60
|
|
2026-09-03
|
4
|
17
|
-13
|
61.00
|
|
2026-08-10
|
6
|
0
|
6
|
68.90
|
|
2026-07-31
|
20
|
2
|
18
|
63.70
|
|
2026-07-30
|
19
|
8
|
11
|
59.30
|
|
2026-07-28
|
6
|
38
|
-32
|
66.90
|
|
2026-07-23
|
4
|
34
|
-30
|
78.90
|
|
2026-07-22
|
38
|
9
|
29
|
80.10
|
|
2026-07-07
|
54
|
222
|
-168
|
96.90
|
|
2026-07-03
|
163
|
251
|
-88
|
96.20
|
|
2026-07-02
|
319
|
31
|
288
|
97.30
|
|
2026-06-24
|
31
|
11
|
20
|
93.30
|
|
2026-06-23
|
101
|
1305
|
-1204
|
92.00
|
|
2026-06-22
|
49
|
4
|
45
|
97.10
|
|
2026-06-18
|
1206
|
7
|
1199
|
88.30
|
|
2026-05-29
|
7
|
44
|
-37
|
83.80
|
|
2026-05-27
|
86
|
57
|
29
|
82.30
|
|
2026-05-26
|
139
|
232
|
-93
|
83.70
|
|
2026-05-25
|
183
|
28
|
155
|
83.70
|
|
2026-05-15
|
71
|
122
|
-51
|
75.30
|
|
2026-05-14
|
151
|
78
|
73
|
74.00
|
|
2026-05-12
|
43
|
158
|
-115
|
67.90
|
|
2026-05-11
|
138
|
30
|
108
|
68.20
|
|
2026-05-06
|
73
|
131
|
-58
|
64.90
|
|
2026-05-05
|
108
|
33
|
75
|
62.20
|
|
2026-04-28
|
52
|
87
|
-35
|
57.30
|
|
2026-01-20
|
90
|
37
|
53
|
54.70
|
|
2025-12-29
|
0
|
9
|
-9
|
44.60
|
|
2025-12-26
|
0
|
11
|
-11
|
44.80
|
|
2025-12-24
|
0
|
10
|
-10
|
44.90
|
|
2025-12-12
|
0
|
4
|
-4
|
45.40
|
|
2025-12-02
|
0
|
3
|
-3
|
46.45
|
|
2025-11-28
|
3
|
0
|
3
|
47.50
|
|
2025-11-24
|
0
|
2
|
-2
|
45.75
|
|
2025-11-20
|
3
|
7
|
-4
|
47.50
|
|
2025-10-22
|
3960
|
4554
|
-594
|
52.70
|
|
2025-10-21
|
629
|
36
|
593
|
56.80
|
|
2025-10-16
|
1
|
9
|
-8
|
49.70
|
|
2025-10-14
|
10
|
4
|
6
|
47.30
|
|
2025-09-17
|
44
|
6
|
38
|
50.60
|
|
2025-09-15
|
0
|
12
|
-12
|
44.25
|
|
2025-08-26
|
0
|
18
|
-18
|
42.25
|
|
2025-08-25
|
8
|
1
|
7
|
48.00
|
|
2025-07-23
|
1
|
0
|
1
|
43.00
|
|
2025-07-16
|
10
|
0
|
10
|
42.00
|
|
2025-07-11
|
0
|
57
|
-57
|
41.85
|
|
2025-07-07
|
1
|
0
|
1
|
42.35
|
|
2025-06-11
|
57
|
25
|
32
|
44.70
|
|
2025-06-09
|
31
|
6
|
25
|
43.10
|
|
2025-06-04
|
0
|
5
|
-5
|
42.50
|
|
2025-05-27
|
0
|
5
|
-5
|
42.95
|
|
2025-03-03
|
0
|
2
|
-2
|
46.40
|
|
2025-01-13
|
0
|
91
|
-91
|
43.50
|
|
2024-12-11
|
94
|
1
|
93
|
51.40
|
| 合計 | 8272 | 8101 | 171 | |
