點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

康聯訊 (3672) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 5.6%
10日大漲率 5.6%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
3
-3
12.40
2026-10-05
0
1
-1
12.30
2026-09-18
0
1
-1
12.05
2026-09-14
0
1
-1
11.95
2026-08-25
0
1
-1
12.45
2026-08-11
2
0
2
12.65
2026-08-04
0
1
-1
12.85
2026-07-31
0
9
-9
12.90
2026-07-28
6
0
6
12.75
2026-07-09
1
0
1
14.05
2026-07-06
1
0
1
13.65
2026-07-03
0
3
-3
12.45
2026-06-25
2
0
2
11.65
2026-06-10
2
0
2
11.80
2026-05-27
0
6
-6
11.25
2026-05-26
0
0
0
11.00
2026-05-11
2
0
2
11.60
2026-05-07
0
2
-2
12.00
2026-04-24
0
0
0
11.70
2026-04-23
0
0
0
11.85
2026-04-17
0
0
0
11.50
2026-04-15
0
0
0
11.35
2026-02-06
0
0
0
11.65
2026-02-05
0
0
0
11.80
2025-10-30
0
2
-2
12.90
2025-10-29
0
0
0
13.30
2025-10-27
0
1
-1
13.75
2025-10-23
0
2
-2
13.65
2025-10-17
0
1
-1
13.90
2025-10-03
0
2
-2
14.00
2025-10-02
0
3
-3
13.85
2025-10-01
2
0
2
14.15
2025-09-16
0
0
0
13.95
2025-09-04
2
0
2
14.05
2025-08-26
1
0
1
14.50
2025-08-20
1
0
1
15.00
2025-06-09
1
0
1
16.05
2025-05-19
0
0
0
18.15
2025-05-14
2
0
2
18.30
2025-05-12
0
0
0
18.25
2025-04-02
0
1
-1
19.65
2025-04-01
0
2
-2
19.65
2025-03-31
0
3
-3
19.45
2025-03-24
0
0
0
20.00
2025-03-12
1
2
-1
2025-03-03
1
0
1
20.80
2025-02-26
1
0
1
20.90
2025-02-14
2
0
2
20.95
2025-02-04
0
1
-1
19.30
2025-02-03
0
1
-1
19.15
2025-01-22
1
0
1
19.50
2025-01-15
0
0
0
19.75
2025-01-08
0
0
0
19.15
2025-01-07
1
0
1
19.20
2024-12-04
0
1
-1
21.65
2024-11-19
0
2
-2
20.60
合計 32 52 -20