| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
24
|
68
|
-44
|
70.80
|
|
2026-10-21
|
155
|
95
|
60
|
75.80
|
|
2026-10-15
|
6
|
99
|
-93
|
69.90
|
|
2026-10-07
|
26
|
76
|
-50
|
76.30
|
|
2026-10-06
|
66
|
330
|
-264
|
76.80
|
|
2026-10-05
|
421
|
2248
|
-1827
|
76.80
|
|
2026-10-02
|
2284
|
352
|
1932
|
80.60
|
|
2026-10-01
|
135
|
356
|
-221
|
73.30
|
|
2026-09-30
|
623
|
101
|
522
|
75.50
|
|
2026-09-29
|
97
|
43
|
54
|
68.70
|
|
2026-09-22
|
54
|
27
|
27
|
65.60
|
|
2026-09-21
|
44
|
11
|
33
|
65.70
|
|
2026-09-14
|
86
|
16
|
70
|
63.40
|
|
2026-09-10
|
4
|
24
|
-20
|
62.60
|
|
2026-09-02
|
5
|
98
|
-93
|
67.00
|
|
2026-08-28
|
27
|
8
|
19
|
67.60
|
|
2026-08-27
|
4
|
45
|
-41
|
67.50
|
|
2026-08-25
|
71
|
10
|
61
|
66.00
|
|
2026-08-24
|
37
|
99
|
-62
|
63.10
|
|
2026-08-20
|
138
|
26
|
112
|
65.10
|
|
2026-08-19
|
1
|
13
|
-12
|
59.50
|
|
2026-07-31
|
41
|
5
|
36
|
54.70
|
|
2026-07-16
|
14
|
31
|
-17
|
71.60
|
|
2026-07-14
|
12
|
51
|
-39
|
72.20
|
|
2026-07-06
|
31
|
63
|
-32
|
81.20
|
|
2026-07-03
|
138
|
205
|
-67
|
82.40
|
|
2026-07-02
|
137
|
69
|
68
|
83.80
|
|
2026-07-01
|
59
|
278
|
-219
|
76.20
|
|
2026-06-30
|
311
|
31
|
280
|
80.40
|
|
2026-06-26
|
54
|
155
|
-101
|
76.50
|
|
2026-06-22
|
129
|
47
|
82
|
88.50
|
|
2026-06-18
|
93
|
259
|
-166
|
86.20
|
|
2026-06-17
|
264
|
42
|
222
|
86.60
|
|
2026-06-12
|
19
|
63
|
-44
|
79.80
|
|
2026-06-05
|
66
|
160
|
-94
|
86.00
|
|
2026-06-04
|
102
|
388
|
-286
|
87.60
|
|
2026-05-21
|
1118
|
903
|
215
|
74.20
|
|
2026-05-20
|
81
|
1136
|
-1055
|
71.70
|
|
2026-05-19
|
1499
|
191
|
1308
|
75.40
|
|
2026-05-12
|
138
|
56
|
82
|
60.60
|
|
2026-05-07
|
16
|
75
|
-59
|
60.50
|
|
2026-04-30
|
66
|
25
|
41
|
60.40
|
|
2026-04-23
|
66
|
224
|
-158
|
61.70
|
|
2026-04-21
|
76
|
129
|
-53
|
69.80
|
|
2026-04-16
|
265
|
1474
|
-1209
|
68.40
|
|
2026-04-15
|
1150
|
62
|
1088
|
66.50
|
|
2026-04-13
|
358
|
99
|
259
|
55.00
|
|
2026-04-07
|
689
|
47
|
642
|
48.70
|
|
2026-04-02
|
18
|
7
|
11
|
44.30
|
|
2026-04-01
|
20
|
55
|
-35
|
43.45
|
|
2026-03-17
|
19
|
2
|
17
|
39.05
|
|
2026-03-16
|
0
|
18
|
-18
|
38.55
|
|
2026-03-06
|
25
|
2
|
23
|
40.05
|
|
2026-03-05
|
2
|
32
|
-30
|
39.45
|
|
2026-03-02
|
34
|
9
|
25
|
41.70
|
|
2026-02-26
|
15
|
2
|
13
|
42.90
|
|
2026-02-24
|
42
|
24
|
18
|
42.10
|
|
2026-02-09
|
22
|
7
|
15
|
38.50
|
|
2026-02-02
|
1
|
41
|
-40
|
38.20
|
|
2026-01-30
|
12
|
29
|
-17
|
38.85
|
|
2026-01-23
|
2
|
15
|
-13
|
42.25
|
|
2026-01-16
|
27
|
17
|
10
|
43.30
|
|
2026-01-15
|
2
|
17
|
-15
|
43.20
|
|
2026-01-14
|
60
|
19
|
41
|
43.70
|
|
2026-01-13
|
15
|
40
|
-25
|
42.45
|
|
2026-01-12
|
38
|
5
|
33
|
43.10
|
|
2025-12-04
|
4
|
47
|
-43
|
41.80
|
|
2025-12-03
|
53
|
15
|
38
|
43.30
|
|
2025-12-01
|
11
|
26
|
-15
|
40.55
|
|
2025-11-28
|
1
|
18
|
-17
|
41.70
|
|
2025-11-25
|
3
|
16
|
-13
|
41.00
|
|
2025-11-19
|
10
|
85
|
-75
|
40.35
|
|
2025-11-18
|
44
|
25
|
19
|
41.05
|
|
2025-11-17
|
25
|
3
|
22
|
41.45
|
|
2025-11-10
|
70
|
5
|
65
|
41.25
|
|
2025-11-05
|
0
|
12
|
-12
|
36.05
|
|
2025-10-29
|
14
|
1
|
13
|
37.50
|
|
2025-10-17
|
0
|
12
|
-12
|
36.80
|
|
2025-09-24
|
0
|
13
|
-13
|
39.35
|
|
2025-08-28
|
42
|
6
|
36
|
41.20
|
|
2025-08-08
|
20
|
343
|
-323
|
36.55
|
|
2025-08-07
|
334
|
5
|
329
|
36.40
|
|
2025-08-04
|
2
|
9
|
-7
|
33.30
|
|
2025-07-24
|
0
|
16
|
-16
|
33.10
|
|
2025-07-21
|
71
|
0
|
71
|
32.25
|
|
2025-07-17
|
165
|
1
|
164
|
32.75
|
|
2025-05-13
|
16
|
1
|
15
|
32.50
|
|
2025-03-10
|
0
|
24
|
-24
|
37.55
|
|
2025-02-27
|
0
|
14
|
-14
|
39.35
|
|
2025-02-24
|
0
|
16
|
-16
|
40.25
|
|
2025-02-19
|
18
|
3
|
15
|
40.70
|
|
2025-01-22
|
0
|
8
|
-8
|
37.55
|
|
2025-01-15
|
0
|
11
|
-11
|
35.80
|
|
2025-01-03
|
0
|
11
|
-11
|
38.05
|
|
2024-12-23
|
9
|
0
|
9
|
39.00
|
|
2024-11-28
|
11
|
2
|
9
|
40.45
|
|
2024-11-26
|
19
|
1
|
18
|
41.20
|
|
2024-11-18
|
1
|
63
|
-62
|
39.60
|
|
2024-11-01
|
1
|
12
|
-11
|
42.30
|
| 合計 | 12598 | 11578 | 1020 | |
