| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
6
|
106
|
-100
|
62.90
|
|
2026-10-21
|
7
|
987
|
-980
|
61.60
|
|
2026-10-16
|
3
|
22
|
-19
|
62.70
|
|
2026-10-14
|
1
|
84
|
-83
|
64.20
|
|
2026-10-12
|
0
|
63
|
-63
|
63.40
|
|
2026-10-07
|
4
|
767
|
-763
|
62.90
|
|
2026-10-06
|
4
|
21
|
-17
|
63.50
|
|
2026-10-02
|
11
|
24
|
-13
|
64.40
|
|
2026-09-23
|
24
|
9
|
15
|
64.40
|
|
2026-09-22
|
0
|
34
|
-34
|
64.90
|
|
2026-09-18
|
11
|
107
|
-96
|
65.50
|
|
2026-09-17
|
24
|
71
|
-47
|
63.90
|
|
2026-09-15
|
9
|
305
|
-296
|
65.60
|
|
2026-09-14
|
377
|
17
|
360
|
64.60
|
|
2026-09-03
|
31
|
8
|
23
|
59.60
|
|
2026-08-31
|
108
|
8
|
100
|
59.40
|
|
2026-08-17
|
1
|
10
|
-9
|
60.50
|
|
2026-08-14
|
5
|
157
|
-152
|
60.90
|
|
2026-08-12
|
4
|
396
|
-392
|
60.40
|
|
2026-08-11
|
101
|
21
|
80
|
60.00
|
|
2026-08-07
|
11
|
955
|
-944
|
59.50
|
|
2026-07-31
|
6
|
445
|
-439
|
65.40
|
|
2026-07-29
|
20
|
128
|
-108
|
63.00
|
|
2026-07-28
|
354
|
16
|
338
|
64.40
|
|
2026-07-23
|
12
|
66
|
-54
|
65.50
|
|
2026-07-06
|
5
|
382
|
-377
|
68.20
|
|
2026-07-03
|
822
|
64
|
758
|
66.40
|
|
2026-07-02
|
7
|
169
|
-162
|
66.90
|
|
2026-07-01
|
261
|
56
|
205
|
66.40
|
|
2026-06-30
|
397
|
17
|
380
|
66.00
|
|
2026-06-29
|
144
|
22
|
122
|
65.00
|
|
2026-06-26
|
6
|
165
|
-159
|
73.50
|
|
2026-06-25
|
16
|
346
|
-330
|
73.60
|
|
2026-06-24
|
90
|
160
|
-70
|
74.30
|
|
2026-06-11
|
5
|
100
|
-95
|
75.20
|
|
2026-06-01
|
11
|
93
|
-82
|
76.00
|
|
2026-05-22
|
206
|
6
|
200
|
72.00
|
|
2026-05-18
|
128
|
40
|
88
|
72.00
|
|
2026-05-15
|
1367
|
21
|
1346
|
72.70
|
|
2026-05-12
|
97
|
2
|
95
|
71.10
|
|
2026-05-08
|
22
|
235
|
-213
|
72.50
|
|
2026-05-05
|
88
|
2
|
86
|
74.30
|
|
2026-04-30
|
44
|
102
|
-58
|
73.30
|
|
2026-04-27
|
4
|
22
|
-18
|
72.30
|
|
2026-04-23
|
69
|
4
|
65
|
73.50
|
|
2026-04-22
|
4
|
129
|
-125
|
74.90
|
|
2026-04-21
|
0
|
133
|
-133
|
74.00
|
|
2026-04-20
|
1
|
20
|
-19
|
74.10
|
|
2026-04-17
|
110
|
0
|
110
|
75.10
|
|
2026-04-15
|
0
|
16
|
-16
|
74.00
|
|
2026-04-13
|
70
|
706
|
-636
|
73.60
|
|
2026-03-30
|
32
|
3
|
29
|
71.70
|
|
2026-03-27
|
19
|
1
|
18
|
72.70
|
|
2026-03-25
|
3
|
744
|
-741
|
71.90
|
|
2026-03-23
|
76
|
12
|
64
|
72.10
|
|
2026-03-20
|
29
|
6
|
23
|
73.40
|
|
2026-03-19
|
500
|
20
|
480
|
72.00
|
|
2026-03-18
|
215
|
26
|
189
|
73.40
|
|
2026-03-17
|
125
|
5
|
120
|
72.60
|
|
2026-03-16
|
117
|
8
|
109
|
73.00
|
|
2026-03-12
|
48
|
8
|
40
|
71.90
|
|
2026-03-11
|
236
|
4
|
232
|
71.80
|
|
2026-03-06
|
217
|
5
|
212
|
75.60
|
|
2026-03-05
|
29
|
8
|
21
|
73.70
|
|
2026-03-04
|
126
|
21
|
105
|
73.50
|
|
2026-03-02
|
26
|
54
|
-28
|
77.00
|
|
2026-02-26
|
4
|
19
|
-15
|
81.80
|
|
2026-02-24
|
45
|
14
|
31
|
84.00
|
|
2026-02-03
|
44
|
0
|
44
|
78.40
|
|
2026-02-02
|
0
|
44
|
-44
|
76.60
|
|
2026-01-30
|
5
|
98
|
-93
|
78.70
|
|
2026-01-29
|
200
|
38
|
162
|
80.00
|
|
2026-01-28
|
58
|
3
|
55
|
80.00
|
|
2026-01-27
|
1
|
11
|
-10
|
79.50
|
|
2026-01-19
|
212
|
17
|
195
|
80.30
|
|
2026-01-16
|
1
|
21
|
-20
|
79.80
|
|
2026-01-13
|
1
|
98
|
-97
|
79.60
|
|
2026-01-09
|
339
|
10
|
329
|
79.40
|
|
2026-01-05
|
151
|
18
|
133
|
77.50
|
|
2026-01-02
|
23
|
152
|
-129
|
76.60
|
|
2025-12-31
|
3
|
60
|
-57
|
76.80
|
|
2025-12-26
|
6
|
32
|
-26
|
76.10
|
|
2025-12-22
|
21
|
3
|
18
|
78.60
|
|
2025-12-19
|
51
|
15
|
36
|
76.70
|
|
2025-12-17
|
3
|
303
|
-300
|
76.90
|
|
2025-12-15
|
24
|
3
|
21
|
78.10
|
|
2025-12-12
|
21
|
4
|
17
|
78.90
|
|
2025-12-11
|
36
|
2
|
34
|
77.80
|
|
2025-12-10
|
18
|
33
|
-15
|
77.80
|
|
2025-12-02
|
191
|
6
|
185
|
82.00
|
|
2025-12-01
|
0
|
14
|
-14
|
83.50
|
|
2025-11-27
|
0
|
7
|
-7
|
83.50
|
|
2025-11-17
|
1
|
58
|
-57
|
84.80
|
|
2025-11-14
|
34
|
7
|
27
|
85.70
|
|
2025-11-12
|
29
|
74
|
-45
|
88.90
|
|
2025-11-11
|
1
|
52
|
-51
|
87.90
|
|
2025-11-06
|
36
|
14
|
22
|
88.10
|
|
2025-11-04
|
94
|
20
|
74
|
84.70
|
|
2025-10-31
|
17
|
236
|
-219
|
83.00
|
|
2025-10-29
|
14
|
175
|
-161
|
83.70
|
|
2025-10-28
|
200
|
0
|
200
|
79.60
|
|
2025-10-16
|
0
|
20
|
-20
|
76.30
|
|
2025-10-15
|
12
|
0
|
12
|
76.00
|
|
2025-10-14
|
50
|
315
|
-265
|
74.70
|
|
2025-10-13
|
35
|
3
|
32
|
76.10
|
|
2025-09-24
|
0
|
14
|
-14
|
78.80
|
|
2025-09-12
|
6
|
14
|
-8
|
77.40
|
|
2025-09-01
|
0
|
18
|
-18
|
81.40
|
|
2025-08-25
|
113
|
1
|
112
|
81.30
|
|
2025-08-15
|
6
|
101
|
-95
|
79.40
|
|
2025-08-12
|
33
|
10
|
23
|
77.30
|
|
2025-08-11
|
52
|
0
|
52
|
77.50
|
|
2025-08-06
|
41
|
0
|
41
|
73.80
|
|
2025-07-30
|
144
|
34
|
110
|
74.60
|
|
2025-07-29
|
206
|
3
|
203
|
73.20
|
|
2025-07-28
|
20
|
0
|
20
|
74.00
|
|
2025-07-17
|
20
|
2
|
18
|
75.00
|
|
2025-07-01
|
3
|
16
|
-13
|
72.80
|
|
2025-06-26
|
249
|
20
|
229
|
72.70
|
|
2025-06-24
|
502
|
246
|
256
|
70.20
|
|
2025-06-23
|
186
|
11
|
175
|
72.00
|
|
2025-06-20
|
199
|
394
|
-195
|
73.30
|
|
2025-06-19
|
161
|
1010
|
-849
|
74.80
|
|
2025-06-18
|
7
|
452
|
-445
|
79.00
|
|
2025-06-17
|
21
|
5
|
16
|
79.00
|
|
2025-06-16
|
0
|
65
|
-65
|
79.00
|
|
2025-06-11
|
190
|
305
|
-115
|
83.40
|
|
2025-06-04
|
1
|
91
|
-90
|
77.90
|
|
2025-06-03
|
9
|
25
|
-16
|
76.10
|
|
2025-05-29
|
25
|
11
|
14
|
78.00
|
|
2025-05-21
|
299
|
6
|
293
|
78.40
|
|
2025-05-15
|
0
|
9
|
-9
|
78.30
|
|
2025-05-14
|
1
|
17
|
-16
|
78.00
|
|
2025-05-13
|
2
|
43
|
-41
|
78.00
|
|
2025-05-08
|
25
|
11
|
14
|
77.60
|
|
2025-05-06
|
425
|
17
|
408
|
75.40
|
|
2025-04-30
|
4
|
13
|
-9
|
74.50
|
|
2025-04-28
|
0
|
12
|
-12
|
74.00
|
|
2025-04-25
|
201
|
26
|
175
|
72.00
|
|
2025-04-24
|
45
|
159
|
-114
|
72.90
|
|
2025-04-18
|
0
|
80
|
-80
|
70.60
|
|
2025-04-17
|
10
|
0
|
10
|
72.00
|
|
2025-04-11
|
13
|
97
|
-84
|
70.10
|
|
2025-04-02
|
0
|
5
|
-5
|
83.30
|
|
2025-03-31
|
116
|
1
|
115
|
82.90
|
|
2025-03-25
|
150
|
1
|
149
|
83.70
|
|
2025-03-24
|
33
|
2
|
31
|
83.40
|
|
2025-03-21
|
0
|
100
|
-100
|
85.00
|
|
2025-03-17
|
20
|
45
|
-25
|
82.70
|
|
2025-03-12
|
38
|
8
|
30
|
87.00
|
|
2025-03-11
|
66
|
35
|
31
|
86.20
|
|
2025-03-10
|
151
|
21
|
130
|
83.40
|
|
2025-03-07
|
4
|
56
|
-52
|
83.60
|
|
2025-03-06
|
10
|
23
|
-13
|
84.30
|
|
2025-03-04
|
203
|
113
|
90
|
86.00
|
|
2025-03-03
|
66
|
8
|
58
|
86.50
|
|
2025-02-26
|
19
|
176
|
-157
|
86.10
|
|
2025-02-25
|
301
|
15
|
286
|
88.50
|
|
2025-02-24
|
2
|
124
|
-122
|
87.90
|
|
2025-02-19
|
14
|
36
|
-22
|
87.50
|
|
2025-02-18
|
107
|
52
|
55
|
89.90
|
|
2025-02-10
|
2
|
175
|
-173
|
84.80
|
|
2025-02-05
|
274
|
33
|
241
|
86.50
|
|
2025-01-22
|
0
|
94
|
-94
|
81.60
|
|
2025-01-21
|
0
|
102
|
-102
|
79.30
|
|
2025-01-20
|
0
|
127
|
-127
|
80.60
|
|
2025-01-16
|
18
|
1
|
17
|
80.20
|
|
2025-01-15
|
1
|
28
|
-27
|
80.00
|
|
2025-01-14
|
0
|
23
|
-23
|
77.10
|
|
2025-01-13
|
0
|
21
|
-21
|
76.90
|
|
2025-01-07
|
21
|
0
|
21
|
79.40
|
|
2025-01-03
|
25
|
3
|
22
|
77.20
|
|
2025-01-02
|
1
|
107
|
-106
|
76.90
|
|
2024-12-30
|
217
|
51
|
166
|
77.10
|
|
2024-12-25
|
2
|
7
|
-5
|
77.10
|
|
2024-12-24
|
6
|
17
|
-11
|
77.00
|
|
2024-12-20
|
180
|
3
|
177
|
77.50
|
|
2024-12-09
|
1
|
9
|
-8
|
79.40
|
|
2024-12-06
|
12
|
3
|
9
|
78.90
|
|
2024-12-04
|
1
|
27
|
-26
|
80.30
|
|
2024-12-03
|
45
|
117
|
-72
|
79.90
|
|
2024-12-02
|
1
|
55
|
-54
|
83.40
|
|
2024-11-26
|
155
|
6
|
149
|
81.50
|
|
2024-11-20
|
90
|
2
|
88
|
80.00
|
|
2024-11-18
|
194
|
3
|
191
|
79.00
|
|
2024-11-14
|
1
|
15
|
-14
|
79.60
|
|
2024-11-13
|
9
|
0
|
9
|
79.30
|
|
2024-11-11
|
1
|
19
|
-18
|
78.40
|
|
2024-11-07
|
17
|
8
|
9
|
77.90
|
|
2024-11-05
|
4
|
277
|
-273
|
77.20
|
|
2024-11-04
|
3
|
87
|
-84
|
78.80
|
| 合計 | 14687 | 16342 | -1655 | |
