| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
21
|
-21
|
233.50
|
|
2026-10-16
|
1
|
0
|
1
|
245.00
|
|
2026-09-24
|
0
|
0
|
0
|
217.50
|
|
2026-09-21
|
0
|
0
|
0
|
218.00
|
|
2026-09-03
|
0
|
8
|
-8
|
219.00
|
|
2026-09-01
|
8
|
0
|
8
|
241.00
|
|
2026-08-25
|
1
|
42
|
-41
|
214.00
|
|
2026-08-21
|
0
|
11
|
-11
|
218.00
|
|
2026-08-19
|
3
|
0
|
3
|
210.00
|
|
2026-08-13
|
2
|
0
|
2
|
190.00
|
|
2026-08-06
|
1
|
0
|
1
|
168.50
|
|
2026-08-05
|
2
|
0
|
2
|
163.00
|
|
2026-07-29
|
0
|
12
|
-12
|
155.50
|
|
2026-07-22
|
0
|
3
|
-3
|
171.00
|
|
2026-06-16
|
0
|
3
|
-3
|
224.00
|
|
2026-06-15
|
3
|
0
|
3
|
226.50
|
|
2026-05-26
|
0
|
2
|
-2
|
223.00
|
|
2026-05-25
|
5
|
0
|
5
|
220.00
|
|
2026-05-13
|
0
|
4
|
-4
|
228.00
|
|
2026-05-12
|
0
|
5
|
-5
|
233.00
|
|
2026-05-07
|
0
|
30
|
-30
|
230.50
|
|
2026-04-23
|
1
|
13
|
-12
|
263.50
|
|
2026-04-22
|
22
|
11
|
11
|
265.00
|
|
2026-04-21
|
0
|
24
|
-24
|
245.00
|
|
2026-04-20
|
24
|
0
|
24
|
253.50
|
|
2026-03-30
|
3
|
9
|
-6
|
252.00
|
|
2026-03-26
|
60
|
28
|
32
|
234.50
|
|
2026-03-25
|
18
|
3
|
15
|
220.00
|
|
2026-03-20
|
11
|
0
|
11
|
194.00
|
|
2026-03-18
|
25
|
5
|
20
|
192.00
|
|
2026-03-17
|
0
|
10
|
-10
|
187.00
|
|
2026-03-13
|
0
|
7
|
-7
|
181.00
|
|
2026-03-12
|
10
|
0
|
10
|
179.50
|
|
2026-03-06
|
0
|
2
|
-2
|
178.50
|
|
2026-02-24
|
3
|
0
|
3
|
180.50
|
|
2026-02-06
|
1
|
0
|
1
|
192.00
|
|
2025-12-30
|
0
|
3
|
-3
|
165.50
|
|
2025-11-05
|
6
|
0
|
6
|
145.50
|
|
2025-10-08
|
0
|
3
|
-3
|
154.00
|
|
2025-09-18
|
0
|
18
|
-18
|
156.00
|
|
2025-09-16
|
0
|
3
|
-3
|
156.00
|
|
2025-09-03
|
4
|
0
|
4
|
167.00
|
|
2025-09-02
|
6
|
0
|
6
|
169.00
|
|
2025-09-01
|
4
|
0
|
4
|
169.00
|
|
2025-08-29
|
5
|
0
|
5
|
168.50
|
|
2025-08-07
|
3
|
0
|
3
|
158.00
|
|
2025-07-28
|
0
|
0
|
0
|
152.50
|
|
2025-07-23
|
0
|
2
|
-2
|
152.00
|
|
2025-07-18
|
1
|
4
|
-3
|
149.50
|
|
2025-07-17
|
3
|
0
|
3
|
152.00
|
|
2025-07-02
|
0
|
1
|
-1
|
155.50
|
|
2025-04-18
|
1
|
0
|
1
|
137.50
|
|
2025-04-16
|
1
|
0
|
1
|
136.50
|
|
2025-04-11
|
2
|
1
|
1
|
139.50
|
|
2025-02-27
|
0
|
1
|
-1
|
162.00
|
|
2025-02-10
|
0
|
4
|
-4
|
156.50
|
|
2025-02-06
|
0
|
4
|
-4
|
156.00
|
|
2025-02-05
|
0
|
4
|
-4
|
156.50
|
|
2025-02-04
|
0
|
5
|
-5
|
154.00
|
|
2025-01-08
|
0
|
4
|
-4
|
154.50
|
|
2024-12-20
|
0
|
0
|
0
|
157.00
|
|
2024-12-09
|
4
|
0
|
4
|
166.50
|
|
2024-12-06
|
7
|
0
|
7
|
165.50
|
|
2024-12-05
|
4
|
0
|
4
|
162.50
|
|
2024-12-04
|
4
|
0
|
4
|
162.50
|
|
2024-10-28
|
0
|
58
|
-58
|
164.00
|
| 合計 | 259 | 368 | -109 | |
