| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
40.05
|
|
2026-10-19
|
0
|
1
|
-1
|
40.50
|
|
2026-10-15
|
0
|
2
|
-2
|
40.30
|
|
2026-10-12
|
1
|
0
|
1
|
41.35
|
|
2026-10-07
|
1
|
0
|
1
|
41.95
|
|
2026-09-09
|
2
|
0
|
2
|
41.05
|
|
2026-09-01
|
0
|
11
|
-11
|
41.55
|
|
2026-08-14
|
0
|
1
|
-1
|
42.25
|
|
2026-08-03
|
1
|
0
|
1
|
41.00
|
|
2026-07-29
|
0
|
5
|
-5
|
41.10
|
|
2026-07-28
|
0
|
3
|
-3
|
42.95
|
|
2026-07-27
|
0
|
3
|
-3
|
44.95
|
|
2026-07-24
|
0
|
3
|
-3
|
45.90
|
|
2026-07-17
|
0
|
12
|
-12
|
46.25
|
|
2026-07-16
|
2
|
7
|
-5
|
48.60
|
|
2026-07-14
|
1
|
20
|
-19
|
50.10
|
|
2026-07-09
|
1
|
14
|
-13
|
61.70
|
|
2026-07-07
|
1
|
8
|
-7
|
64.30
|
|
2026-07-03
|
4
|
1
|
3
|
63.10
|
|
2026-07-02
|
15
|
3
|
12
|
62.00
|
|
2026-07-01
|
1
|
14
|
-13
|
61.60
|
|
2026-06-30
|
14
|
0
|
14
|
63.20
|
|
2026-06-25
|
32
|
2
|
30
|
67.80
|
|
2026-06-24
|
21
|
42
|
-21
|
61.90
|
|
2026-06-23
|
23
|
5
|
18
|
56.30
|
|
2026-06-22
|
0
|
5
|
-5
|
51.20
|
|
2026-06-18
|
14
|
51
|
-37
|
46.60
|
|
2026-06-17
|
4
|
43
|
-39
|
42.40
|
|
2026-06-16
|
11
|
2
|
9
|
39.90
|
|
2026-06-15
|
0
|
1
|
-1
|
40.05
|
|
2026-06-11
|
0
|
4
|
-4
|
39.45
|
|
2026-05-29
|
1
|
0
|
1
|
38.90
|
|
2026-05-08
|
0
|
1
|
-1
|
40.50
|
|
2026-04-28
|
0
|
1
|
-1
|
40.85
|
|
2026-04-22
|
0
|
10
|
-10
|
40.80
|
|
2026-04-21
|
0
|
22
|
-22
|
41.10
|
|
2026-04-20
|
0
|
2
|
-2
|
40.85
|
|
2026-04-17
|
0
|
16
|
-16
|
41.05
|
|
2026-04-16
|
0
|
10
|
-10
|
40.90
|
|
2026-04-14
|
0
|
30
|
-30
|
40.90
|
|
2026-04-08
|
0
|
10
|
-10
|
41.00
|
|
2026-03-27
|
0
|
2
|
-2
|
39.80
|
|
2026-03-26
|
0
|
2
|
-2
|
40.00
|
|
2026-03-20
|
0
|
1
|
-1
|
39.65
|
|
2026-03-17
|
0
|
3
|
-3
|
39.90
|
|
2026-03-13
|
0
|
2
|
-2
|
39.80
|
|
2026-03-11
|
0
|
2
|
-2
|
39.80
|
|
2026-01-26
|
0
|
62
|
-62
|
42.65
|
|
2026-01-23
|
65
|
23
|
42
|
41.90
|
|
2026-01-13
|
0
|
1
|
-1
|
41.00
|
|
2026-01-12
|
0
|
4
|
-4
|
41.05
|
|
2025-12-08
|
4
|
0
|
4
|
39.75
|
|
2025-11-28
|
0
|
1
|
-1
|
40.30
|
|
2025-11-21
|
1
|
4
|
-3
|
39.50
|
|
2025-11-20
|
4
|
3
|
1
|
40.00
|
|
2025-11-18
|
3
|
1
|
2
|
41.40
|
|
2025-11-05
|
1
|
1
|
0
|
39.55
|
|
2025-10-15
|
0
|
1
|
-1
|
39.45
|
|
2025-09-19
|
0
|
5
|
-5
|
41.85
|
|
2025-09-08
|
0
|
54
|
-54
|
39.90
|
|
2025-08-28
|
1
|
2
|
-1
|
41.40
|
|
2025-08-27
|
6
|
2
|
4
|
41.45
|
|
2025-08-25
|
8
|
0
|
8
|
41.80
|
|
2025-08-22
|
8
|
1
|
7
|
41.70
|
|
2025-08-21
|
11
|
2
|
9
|
42.65
|
|
2025-08-15
|
5
|
0
|
5
|
40.80
|
|
2025-08-14
|
0
|
3
|
-3
|
40.70
|
|
2025-07-21
|
3
|
0
|
3
|
43.80
|
|
2025-07-09
|
20
|
0
|
20
|
46.05
|
|
2025-07-08
|
54
|
3
|
51
|
46.65
|
|
2025-07-07
|
46
|
0
|
46
|
47.50
|
|
2025-07-04
|
100
|
2
|
98
|
47.55
|
|
2025-07-03
|
69
|
55
|
14
|
49.25
|
|
2025-07-02
|
9
|
0
|
9
|
49.70
|
|
2025-07-01
|
26
|
77
|
-51
|
50.70
|
|
2025-06-30
|
34
|
7
|
27
|
49.90
|
|
2025-06-27
|
29
|
0
|
29
|
45.40
|
|
2025-05-26
|
0
|
16
|
-16
|
50.10
|
|
2025-05-23
|
3
|
8
|
-5
|
50.20
|
|
2025-05-20
|
29
|
4
|
25
|
53.50
|
|
2025-05-07
|
7
|
32
|
-25
|
58.80
|
|
2025-05-06
|
32
|
7
|
25
|
58.10
|
|
2025-04-28
|
49
|
36
|
13
|
55.40
|
|
2025-04-24
|
40
|
66
|
-26
|
59.10
|
|
2025-04-23
|
33
|
10
|
23
|
56.30
|
|
2025-04-21
|
36
|
5
|
31
|
54.20
|
|
2025-04-17
|
2
|
64
|
-62
|
44.85
|
|
2025-04-16
|
63
|
0
|
63
|
49.80
|
|
2025-01-09
|
1
|
0
|
1
|
39.10
|
|
2024-10-29
|
0
|
1
|
-1
|
41.25
|
| 合計 | 952 | 943 | 9 | |
