| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
23.10
|
|
2026-10-22
|
0
|
3
|
-3
|
23.55
|
|
2026-10-21
|
2
|
14
|
-12
|
23.45
|
|
2026-10-20
|
1
|
31
|
-30
|
23.40
|
|
2026-10-16
|
1
|
2
|
-1
|
25.05
|
|
2026-10-13
|
10
|
0
|
10
|
25.10
|
|
2026-10-12
|
5
|
0
|
5
|
25.65
|
|
2026-10-08
|
12
|
0
|
12
|
25.75
|
|
2026-10-07
|
59
|
2
|
57
|
25.60
|
|
2026-10-06
|
9
|
0
|
9
|
26.05
|
|
2026-10-05
|
2
|
0
|
2
|
25.95
|
|
2026-10-02
|
10
|
0
|
10
|
26.05
|
|
2026-10-01
|
10
|
0
|
10
|
26.05
|
|
2026-09-30
|
14
|
1
|
13
|
26.45
|
|
2026-09-29
|
5
|
3
|
2
|
26.50
|
|
2026-09-24
|
15
|
0
|
15
|
26.25
|
|
2026-09-23
|
18
|
0
|
18
|
26.00
|
|
2026-09-22
|
5
|
0
|
5
|
25.80
|
|
2026-09-21
|
2
|
1
|
1
|
26.00
|
|
2026-09-18
|
3
|
0
|
3
|
26.00
|
|
2026-09-17
|
3
|
0
|
3
|
25.50
|
|
2026-09-16
|
15
|
0
|
15
|
24.45
|
|
2026-09-09
|
16
|
0
|
16
|
25.00
|
|
2026-09-08
|
19
|
0
|
19
|
25.00
|
|
2026-09-07
|
57
|
0
|
57
|
24.50
|
|
2026-09-04
|
38
|
0
|
38
|
24.40
|
|
2026-09-03
|
51
|
0
|
51
|
23.90
|
|
2026-09-02
|
1
|
0
|
1
|
22.55
|
|
2026-09-01
|
43
|
0
|
43
|
22.70
|
|
2026-08-31
|
12
|
0
|
12
|
22.25
|
|
2026-08-28
|
4
|
0
|
4
|
22.50
|
|
2026-08-26
|
5
|
0
|
5
|
21.35
|
|
2026-08-19
|
0
|
8
|
-8
|
20.95
|
|
2026-08-18
|
0
|
10
|
-10
|
20.95
|
|
2026-08-17
|
0
|
10
|
-10
|
20.80
|
|
2026-08-14
|
0
|
22
|
-22
|
21.10
|
|
2026-08-13
|
0
|
15
|
-15
|
21.35
|
|
2026-08-11
|
11
|
0
|
11
|
21.35
|
|
2026-08-10
|
70
|
0
|
70
|
21.45
|
|
2026-06-25
|
0
|
14
|
-14
|
21.60
|
|
2026-05-27
|
6
|
0
|
6
|
22.80
|
|
2026-05-15
|
6
|
0
|
6
|
21.50
|
|
2026-05-12
|
0
|
1
|
-1
|
21.95
|
|
2026-04-10
|
0
|
1
|
-1
|
26.15
|
|
2026-03-25
|
3
|
0
|
3
|
26.10
|
|
2026-03-16
|
0
|
1
|
-1
|
25.90
|
|
2026-03-06
|
2
|
0
|
2
|
25.70
|
|
2026-03-03
|
1
|
0
|
1
|
26.25
|
|
2026-02-26
|
2
|
0
|
2
|
27.10
|
|
2026-02-23
|
2
|
0
|
2
|
28.15
|
|
2025-11-06
|
1
|
0
|
1
|
26.40
|
|
2025-11-05
|
1
|
0
|
1
|
26.95
|
|
2025-10-29
|
0
|
0
|
0
|
26.70
|
|
2025-08-29
|
0
|
1
|
-1
|
27.20
|
|
2025-08-26
|
0
|
1
|
-1
|
27.60
|
|
2025-06-16
|
1
|
0
|
1
|
31.15
|
|
2025-06-05
|
0
|
1
|
-1
|
30.80
|
|
2025-05-26
|
1
|
0
|
1
|
31.30
|
|
2025-05-19
|
0
|
0
|
0
|
30.90
|
|
2025-05-08
|
0
|
1
|
-1
|
30.65
|
|
2025-01-13
|
0
|
2
|
-2
|
28.70
|
|
2025-01-08
|
1
|
0
|
1
|
29.10
|
|
2025-01-06
|
1
|
0
|
1
|
29.10
|
|
2024-11-04
|
0
|
2
|
-2
|
24.20
|
|
2024-10-30
|
0
|
10
|
-10
|
23.65
|
| 合計 | 558 | 157 | 401 | |
