| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
52
|
-42
|
41.15
|
|
2026-10-22
|
62
|
7
|
55
|
41.70
|
|
2026-10-21
|
15
|
43
|
-28
|
42.90
|
|
2026-10-19
|
59
|
22
|
37
|
42.35
|
|
2026-10-15
|
105
|
38
|
67
|
42.90
|
|
2026-10-07
|
16
|
91
|
-75
|
44.05
|
|
2026-10-05
|
40
|
178
|
-138
|
44.45
|
|
2026-09-16
|
32
|
97
|
-65
|
42.65
|
|
2026-09-10
|
2
|
19
|
-17
|
43.20
|
|
2026-09-03
|
5
|
47
|
-42
|
43.20
|
|
2026-08-31
|
53
|
19
|
34
|
44.90
|
|
2026-08-26
|
41
|
5
|
36
|
45.30
|
|
2026-08-25
|
11
|
32
|
-21
|
44.00
|
|
2026-08-20
|
19
|
80
|
-61
|
45.00
|
|
2026-08-14
|
133
|
58
|
75
|
47.80
|
|
2026-08-07
|
4
|
29
|
-25
|
47.15
|
|
2026-08-04
|
270
|
11
|
259
|
47.90
|
|
2026-08-03
|
69
|
31
|
38
|
44.65
|
|
2026-07-31
|
110
|
22
|
88
|
42.40
|
|
2026-07-29
|
71
|
156
|
-85
|
40.70
|
|
2026-07-28
|
21
|
121
|
-100
|
42.85
|
|
2026-07-17
|
13
|
158
|
-145
|
48.80
|
|
2026-07-16
|
34
|
64
|
-30
|
53.00
|
|
2026-07-14
|
75
|
155
|
-80
|
54.80
|
|
2026-07-07
|
450
|
132
|
318
|
56.20
|
|
2026-07-06
|
735
|
122
|
613
|
59.80
|
|
2026-06-30
|
203
|
70
|
133
|
58.20
|
|
2026-06-11
|
245
|
168
|
77
|
57.20
|
|
2026-06-08
|
366
|
733
|
-367
|
58.80
|
|
2026-06-05
|
466
|
1154
|
-688
|
63.80
|
|
2026-06-04
|
1449
|
433
|
1016
|
70.80
|
|
2026-06-03
|
393
|
501
|
-108
|
64.40
|
|
2026-06-02
|
153
|
1027
|
-874
|
63.00
|
|
2026-06-01
|
1250
|
156
|
1094
|
65.80
|
|
2026-05-29
|
171
|
44
|
127
|
59.90
|
|
2026-05-26
|
184
|
3029
|
-2845
|
62.40
|
|
2026-05-25
|
3033
|
350
|
2683
|
63.10
|
|
2026-05-22
|
546
|
282
|
264
|
57.40
|
|
2026-05-20
|
45
|
102
|
-57
|
50.80
|
|
2026-05-18
|
106
|
37
|
69
|
50.80
|
|
2026-05-12
|
237
|
1756
|
-1519
|
56.00
|
|
2026-05-11
|
1775
|
145
|
1630
|
55.40
|
|
2026-04-29
|
108
|
51
|
57
|
48.00
|
|
2026-04-27
|
31
|
111
|
-80
|
46.65
|
|
2026-04-21
|
82
|
175
|
-93
|
50.30
|
|
2026-04-17
|
303
|
41
|
262
|
50.90
|
|
2026-04-15
|
315
|
1389
|
-1074
|
51.00
|
|
2026-04-14
|
1251
|
57
|
1194
|
50.40
|
|
2026-04-01
|
8
|
96
|
-88
|
45.25
|
|
2026-03-30
|
27
|
107
|
-80
|
47.35
|
|
2026-03-26
|
241
|
55
|
186
|
49.40
|
|
2026-03-24
|
6
|
67
|
-61
|
45.10
|
|
2026-03-23
|
31
|
471
|
-440
|
46.05
|
|
2026-03-20
|
100
|
316
|
-216
|
49.15
|
|
2026-03-19
|
364
|
93
|
271
|
50.00
|
|
2026-03-17
|
576
|
21
|
555
|
50.30
|
|
2026-03-16
|
5
|
125
|
-120
|
45.75
|
|
2026-03-10
|
16
|
171
|
-155
|
45.10
|
|
2026-03-09
|
8
|
78
|
-70
|
43.10
|
|
2026-03-04
|
63
|
222
|
-159
|
44.45
|
|
2026-03-02
|
103
|
36
|
67
|
51.70
|
|
2026-02-23
|
380
|
115
|
265
|
50.50
|
|
2026-02-02
|
191
|
342
|
-151
|
48.30
|
|
2026-01-27
|
280
|
933
|
-653
|
53.80
|
|
2026-01-23
|
522
|
257
|
265
|
59.50
|
|
2026-01-21
|
1350
|
4290
|
-2940
|
61.10
|
|
2026-01-20
|
4048
|
657
|
3391
|
63.80
|
|
2026-01-16
|
668
|
1778
|
-1110
|
54.70
|
|
2026-01-15
|
754
|
1094
|
-340
|
56.50
|
|
2026-01-13
|
1788
|
2982
|
-1194
|
52.00
|
|
2026-01-12
|
3237
|
2651
|
586
|
48.75
|
|
2026-01-09
|
2108
|
416
|
1692
|
45.55
|
|
2026-01-08
|
247
|
68
|
179
|
42.35
|
|
2025-12-29
|
141
|
9
|
132
|
40.90
|
|
2025-12-17
|
222
|
455
|
-233
|
40.90
|
|
2025-12-12
|
585
|
310
|
275
|
42.50
|
|
2025-12-11
|
234
|
736
|
-502
|
41.35
|
|
2025-12-10
|
674
|
355
|
319
|
40.85
|
|
2025-12-09
|
357
|
36
|
321
|
40.10
|
|
2025-12-04
|
26
|
66
|
-40
|
37.70
|
|
2025-12-03
|
87
|
14
|
73
|
37.55
|
|
2025-11-27
|
130
|
23
|
107
|
38.90
|
|
2025-11-19
|
27
|
153
|
-126
|
38.95
|
|
2025-11-07
|
104
|
355
|
-251
|
41.35
|
|
2025-11-06
|
365
|
127
|
238
|
42.25
|
|
2025-11-05
|
124
|
31
|
93
|
40.00
|
|
2025-11-04
|
15
|
180
|
-165
|
40.05
|
|
2025-10-28
|
1454
|
1831
|
-377
|
46.65
|
|
2025-10-27
|
992
|
3654
|
-2662
|
44.00
|
|
2025-10-23
|
5731
|
7464
|
-1733
|
41.25
|
|
2025-10-22
|
5314
|
439
|
4875
|
42.90
|
|
2025-10-21
|
771
|
560
|
211
|
39.00
|
|
2025-10-17
|
387
|
189
|
198
|
37.25
|
|
2025-10-16
|
304
|
135
|
169
|
36.00
|
|
2025-10-15
|
10514
|
12800
|
-2286
|
35.45
|
|
2025-10-14
|
2080
|
175
|
1905
|
36.10
|
|
2025-10-09
|
262
|
98
|
164
|
34.15
|
|
2025-10-02
|
54
|
14
|
40
|
30.80
|
|
2025-09-12
|
384
|
160
|
224
|
32.65
|
|
2025-08-08
|
0
|
35
|
-35
|
29.30
|
|
2025-07-18
|
7
|
40
|
-33
|
26.35
|
|
2025-07-16
|
0
|
41
|
-41
|
25.75
|
|
2025-07-10
|
40
|
5
|
35
|
24.80
|
|
2025-06-18
|
17
|
46
|
-29
|
27.20
|
|
2025-06-17
|
70
|
0
|
70
|
27.15
|
|
2025-05-07
|
2
|
130
|
-128
|
26.05
|
|
2025-04-25
|
2
|
91
|
-89
|
25.00
|
|
2025-04-24
|
76
|
0
|
76
|
24.65
|
|
2025-04-17
|
2
|
56
|
-54
|
26.05
|
|
2025-04-16
|
88
|
178
|
-90
|
26.25
|
|
2025-04-15
|
27
|
6
|
21
|
26.50
|
|
2025-04-14
|
11
|
62
|
-51
|
24.90
|
|
2025-04-11
|
30
|
4
|
26
|
24.00
|
|
2025-04-10
|
6
|
85
|
-79
|
24.35
|
|
2025-04-08
|
51
|
3
|
48
|
24.60
|
|
2025-03-20
|
5
|
26
|
-21
|
32.00
|
|
2025-03-05
|
0
|
23
|
-23
|
32.50
|
|
2025-03-04
|
17
|
5
|
12
|
31.55
|
|
2025-02-06
|
86
|
14
|
72
|
31.15
|
|
2025-01-02
|
130
|
6
|
124
|
30.80
|
|
2024-12-31
|
5
|
178
|
-173
|
30.25
|
|
2024-12-30
|
11
|
0
|
11
|
30.75
|
|
2024-12-24
|
73
|
4
|
69
|
31.15
|
|
2024-12-12
|
0
|
19
|
-19
|
31.70
|
|
2024-11-26
|
63
|
15
|
48
|
34.05
|
|
2024-11-25
|
12
|
340
|
-328
|
35.20
|
|
2024-11-22
|
232
|
178
|
54
|
34.55
|
|
2024-11-21
|
403
|
115
|
288
|
34.40
|
|
2024-11-20
|
223
|
166
|
57
|
33.50
|
|
2024-11-18
|
9
|
118
|
-109
|
30.95
|
|
2024-11-15
|
3
|
80
|
-77
|
31.85
|
|
2024-11-13
|
357
|
189
|
168
|
33.70
|
|
2024-11-11
|
32
|
3
|
29
|
31.40
|
| 合計 | 65716 | 63671 | 2045 | |
