| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
2
|
1
|
32.80
|
|
2026-10-22
|
2
|
1
|
1
|
33.00
|
|
2026-10-21
|
0
|
0
|
0
|
32.90
|
|
2026-10-20
|
0
|
0
|
0
|
33.30
|
|
2026-10-19
|
1
|
1
|
0
|
33.15
|
|
2026-10-16
|
1
|
1
|
0
|
33.25
|
|
2026-10-15
|
1
|
2
|
-1
|
33.30
|
|
2026-10-14
|
1
|
0
|
1
|
33.05
|
|
2026-10-13
|
3
|
2
|
1
|
33.05
|
|
2026-10-12
|
3
|
2
|
1
|
33.20
|
|
2026-10-08
|
0
|
0
|
0
|
33.35
|
|
2026-10-07
|
7
|
6
|
1
|
33.30
|
|
2026-10-06
|
5
|
3
|
2
|
33.35
|
|
2026-10-02
|
1
|
1
|
0
|
33.65
|
|
2026-10-01
|
1
|
2
|
-1
|
33.50
|
|
2026-09-30
|
1
|
1
|
0
|
33.50
|
|
2026-09-29
|
1
|
1
|
0
|
33.40
|
|
2026-09-24
|
0
|
0
|
0
|
|
|
2026-09-22
|
1
|
1
|
0
|
33.70
|
|
2026-09-21
|
0
|
1
|
-1
|
|
|
2026-09-18
|
0
|
0
|
0
|
33.85
|
|
2026-09-17
|
1
|
1
|
0
|
33.50
|
|
2026-09-15
|
1
|
0
|
1
|
33.70
|
|
2026-09-14
|
1
|
0
|
1
|
33.65
|
|
2026-09-11
|
0
|
0
|
0
|
|
|
2026-09-10
|
1
|
1
|
0
|
33.90
|
|
2026-09-07
|
1
|
2
|
-1
|
34.15
|
|
2026-09-01
|
1
|
0
|
1
|
34.60
|
|
2026-08-31
|
2
|
1
|
1
|
34.45
|
|
2026-08-27
|
1
|
2
|
-1
|
34.40
|
|
2026-08-26
|
0
|
0
|
0
|
34.40
|
|
2026-08-25
|
1
|
1
|
0
|
33.95
|
|
2026-08-24
|
2
|
1
|
1
|
34.40
|
|
2026-08-21
|
0
|
3
|
-3
|
34.45
|
|
2026-08-20
|
1
|
2
|
-1
|
33.85
|
|
2026-08-19
|
1
|
0
|
1
|
33.65
|
|
2026-08-14
|
2
|
2
|
0
|
33.75
|
|
2026-08-13
|
1
|
1
|
0
|
34.00
|
|
2026-08-12
|
1
|
0
|
1
|
34.35
|
|
2026-08-05
|
3
|
2
|
1
|
35.05
|
|
2026-08-04
|
0
|
1
|
-1
|
35.25
|
|
2026-08-03
|
0
|
1
|
-1
|
34.00
|
|
2026-07-31
|
1
|
1
|
0
|
34.00
|
|
2026-07-30
|
2
|
1
|
1
|
33.15
|
|
2026-07-28
|
0
|
1
|
-1
|
33.60
|
|
2026-07-24
|
0
|
0
|
0
|
34.00
|
|
2026-07-23
|
3
|
3
|
0
|
34.90
|
|
2026-07-21
|
2
|
2
|
0
|
34.05
|
|
2026-07-20
|
1
|
1
|
0
|
34.00
|
|
2026-07-17
|
6
|
6
|
0
|
34.60
|
|
2026-07-16
|
1
|
2
|
-1
|
34.85
|
|
2026-07-15
|
0
|
2
|
-2
|
35.40
|
|
2026-07-14
|
5
|
3
|
2
|
34.85
|
|
2026-07-13
|
4
|
2
|
2
|
35.45
|
|
2026-07-09
|
4
|
2
|
2
|
36.65
|
|
2026-07-08
|
1
|
2
|
-1
|
36.75
|
|
2026-07-07
|
4
|
4
|
0
|
36.95
|
|
2026-07-06
|
0
|
1
|
-1
|
37.05
|
|
2026-07-03
|
0
|
1
|
-1
|
37.10
|
|
2026-07-01
|
2
|
1
|
1
|
36.10
|
|
2026-06-30
|
2
|
1
|
1
|
36.25
|
|
2026-06-29
|
1
|
2
|
-1
|
36.60
|
|
2026-06-26
|
2
|
1
|
1
|
36.25
|
|
2026-06-25
|
2
|
1
|
1
|
36.45
|
|
2026-06-23
|
0
|
3
|
-3
|
37.70
|
|
2026-06-18
|
1
|
2
|
-1
|
34.50
|
|
2026-06-16
|
4
|
3
|
1
|
34.65
|
|
2026-06-12
|
3
|
5
|
-2
|
35.50
|
|
2026-06-11
|
1
|
2
|
-1
|
33.15
|
|
2026-06-10
|
3
|
2
|
1
|
33.00
|
|
2026-06-09
|
2
|
1
|
1
|
33.05
|
|
2026-06-08
|
8
|
7
|
1
|
32.90
|
|
2026-06-05
|
6
|
7
|
-1
|
34.50
|
|
2026-06-04
|
2
|
3
|
-1
|
33.45
|
|
2026-06-03
|
2
|
1
|
1
|
33.00
|
|
2026-05-29
|
1
|
2
|
-1
|
32.85
|
|
2026-05-28
|
2
|
4
|
-2
|
33.15
|
|
2026-05-27
|
1
|
0
|
1
|
32.85
|
|
2026-05-26
|
2
|
2
|
0
|
32.65
|
|
2026-05-25
|
2
|
3
|
-1
|
32.90
|
|
2026-05-22
|
3
|
2
|
1
|
33.10
|
|
2026-05-19
|
2
|
1
|
1
|
32.50
|
|
2026-05-18
|
2
|
2
|
0
|
32.80
|
|
2026-05-15
|
1
|
0
|
1
|
32.75
|
|
2026-04-30
|
1
|
1
|
0
|
33.45
|
|
2026-04-29
|
4
|
4
|
0
|
33.10
|
|
2026-04-27
|
4
|
3
|
1
|
33.00
|
|
2026-04-22
|
2
|
2
|
0
|
33.65
|
|
2026-04-21
|
2
|
3
|
-1
|
33.60
|
|
2026-04-20
|
4
|
4
|
0
|
33.15
|
|
2026-04-14
|
3
|
3
|
0
|
33.70
|
|
2026-04-10
|
6
|
5
|
1
|
33.55
|
|
2026-04-08
|
1
|
1
|
0
|
34.20
|
|
2026-04-02
|
1
|
0
|
1
|
33.70
|
|
2026-03-31
|
2
|
1
|
1
|
34.10
|
|
2026-03-30
|
1
|
0
|
1
|
34.20
|
|
2026-03-20
|
1
|
1
|
0
|
34.55
|
|
2026-03-19
|
1
|
0
|
1
|
34.60
|
|
2026-03-12
|
1
|
1
|
0
|
34.70
|
|
2026-03-09
|
3
|
2
|
1
|
34.35
|
|
2026-02-11
|
1
|
0
|
1
|
34.05
|
|
2025-10-02
|
0
|
1
|
-1
|
33.05
|
|
2025-09-24
|
0
|
0
|
0
|
33.00
|
|
2025-03-20
|
1
|
0
|
1
|
39.35
|
|
2024-12-04
|
1
|
0
|
1
|
41.90
|
|
2024-11-27
|
1
|
0
|
1
|
42.20
|
|
2024-11-11
|
2
|
0
|
2
|
43.50
|
|
2024-11-06
|
1
|
0
|
1
|
46.15
|
|
2024-10-28
|
1
|
0
|
1
|
48.60
|
| 合計 | 189 | 172 | 17 | |
