| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
9
|
-9
|
648.00
|
|
2026-10-22
|
1
|
3
|
-2
|
663.00
|
|
2026-10-14
|
3
|
1
|
2
|
734.00
|
|
2026-10-13
|
10
|
1
|
9
|
720.00
|
|
2026-10-08
|
5
|
0
|
5
|
789.00
|
|
2026-10-06
|
1
|
11
|
-10
|
787.00
|
|
2026-09-29
|
10
|
3
|
7
|
654.00
|
|
2026-09-24
|
3
|
19
|
-16
|
667.00
|
|
2026-09-23
|
5
|
1
|
4
|
646.00
|
|
2026-09-16
|
0
|
201
|
-201
|
618.00
|
|
2026-08-18
|
15
|
0
|
15
|
713.00
|
|
2026-08-17
|
35
|
0
|
35
|
730.00
|
|
2026-08-14
|
0
|
6
|
-6
|
728.00
|
|
2026-08-03
|
10
|
1
|
9
|
662.00
|
|
2026-07-29
|
13
|
2
|
11
|
629.00
|
|
2026-07-28
|
0
|
7
|
-7
|
645.00
|
|
2026-07-24
|
10
|
2
|
8
|
713.00
|
|
2026-07-15
|
8
|
4
|
4
|
753.00
|
|
2026-07-14
|
4
|
26
|
-22
|
705.00
|
|
2026-07-07
|
1
|
32
|
-31
|
728.00
|
|
2026-07-03
|
481
|
4
|
477
|
762.00
|
|
2026-07-01
|
7
|
0
|
7
|
750.00
|
|
2026-06-29
|
16
|
7
|
9
|
795.00
|
|
2026-06-25
|
47
|
10
|
37
|
797.00
|
|
2026-06-23
|
1
|
6
|
-5
|
712.00
|
|
2026-06-16
|
8
|
18
|
-10
|
710.00
|
|
2026-06-09
|
26
|
1
|
25
|
637.00
|
|
2026-06-01
|
6
|
0
|
6
|
648.00
|
|
2026-05-28
|
0
|
5
|
-5
|
638.00
|
|
2026-05-26
|
1
|
10
|
-9
|
650.00
|
|
2026-05-25
|
2
|
53
|
-51
|
646.00
|
|
2026-05-19
|
2
|
0
|
2
|
620.00
|
|
2026-05-18
|
0
|
9
|
-9
|
623.00
|
|
2026-05-07
|
0
|
4
|
-4
|
671.00
|
|
2026-05-05
|
4
|
24
|
-20
|
639.00
|
|
2026-04-29
|
3
|
0
|
3
|
636.00
|
|
2026-04-23
|
7
|
0
|
7
|
676.00
|
|
2026-04-22
|
1
|
7
|
-6
|
684.00
|
|
2026-04-21
|
56
|
0
|
56
|
677.00
|
|
2026-04-08
|
2
|
0
|
2
|
582.00
|
|
2026-03-30
|
0
|
3
|
-3
|
579.00
|
|
2026-03-26
|
1
|
7
|
-6
|
590.00
|
|
2026-03-13
|
1
|
2
|
-1
|
618.00
|
|
2026-03-12
|
2
|
7
|
-5
|
636.00
|
|
2026-03-04
|
1
|
14
|
-13
|
616.00
|
|
2026-02-26
|
21
|
6
|
15
|
683.00
|
|
2026-02-03
|
3
|
1
|
2
|
604.00
|
|
2026-01-21
|
0
|
26
|
-26
|
590.00
|
|
2026-01-20
|
1
|
11
|
-10
|
600.00
|
|
2026-01-19
|
0
|
92
|
-92
|
589.00
|
|
2026-01-15
|
3
|
31
|
-28
|
624.00
|
|
2026-01-07
|
4
|
15
|
-11
|
567.00
|
|
2026-01-05
|
5
|
45
|
-40
|
571.00
|
|
2025-12-31
|
21
|
0
|
21
|
558.00
|
|
2025-12-17
|
0
|
36
|
-36
|
602.00
|
|
2025-12-15
|
13
|
66
|
-53
|
631.00
|
|
2025-12-12
|
136
|
40
|
96
|
613.00
|
|
2025-12-11
|
10
|
30
|
-20
|
565.00
|
|
2025-12-10
|
28
|
5
|
23
|
570.00
|
|
2025-12-09
|
5
|
76
|
-71
|
554.00
|
|
2025-12-08
|
101
|
6
|
95
|
543.00
|
|
2025-12-05
|
20
|
6
|
14
|
494.50
|
|
2025-12-04
|
0
|
2
|
-2
|
484.00
|
|
2025-12-03
|
6
|
1
|
5
|
482.50
|
|
2025-12-02
|
27
|
3
|
24
|
473.50
|
|
2025-11-27
|
2
|
8
|
-6
|
486.00
|
|
2025-11-24
|
27
|
0
|
27
|
456.00
|
|
2025-11-21
|
26
|
10
|
16
|
450.00
|
|
2025-11-20
|
198
|
7
|
191
|
469.50
|
|
2025-11-14
|
1
|
7
|
-6
|
437.00
|
|
2025-11-13
|
6
|
1
|
5
|
445.00
|
|
2025-11-10
|
24
|
0
|
24
|
451.50
|
|
2025-11-04
|
1
|
6
|
-5
|
453.50
|
|
2025-10-08
|
2
|
4
|
-2
|
451.50
|
|
2025-10-07
|
4
|
66
|
-62
|
449.50
|
|
2025-09-26
|
0
|
75
|
-75
|
435.00
|
|
2025-09-25
|
0
|
4
|
-4
|
446.00
|
|
2025-09-19
|
0
|
2
|
-2
|
439.50
|
|
2025-09-18
|
1
|
21
|
-20
|
446.50
|
|
2025-09-11
|
0
|
11
|
-11
|
478.50
|
|
2025-09-08
|
0
|
8
|
-8
|
487.50
|
|
2025-09-05
|
10
|
0
|
10
|
492.50
|
|
2025-09-02
|
153
|
14
|
139
|
500.00
|
|
2025-08-14
|
2
|
47
|
-45
|
473.00
|
|
2025-08-12
|
1
|
22
|
-21
|
466.00
|
|
2025-08-11
|
5
|
12
|
-7
|
462.50
|
|
2025-08-08
|
23
|
2
|
21
|
469.00
|
|
2025-08-07
|
58
|
4
|
54
|
461.00
|
|
2025-08-05
|
2
|
10
|
-8
|
431.50
|
|
2025-08-01
|
12
|
2
|
10
|
431.50
|
|
2025-07-29
|
3
|
10
|
-7
|
408.50
|
|
2025-07-04
|
1
|
12
|
-11
|
442.50
|
|
2025-07-01
|
0
|
19
|
-19
|
441.00
|
|
2025-06-23
|
2
|
36
|
-34
|
440.50
|
|
2025-06-18
|
35
|
4
|
31
|
419.50
|
|
2025-06-13
|
13
|
1325
|
-1312
|
424.00
|
|
2025-06-12
|
43
|
0
|
43
|
445.00
|
|
2025-06-11
|
68
|
191
|
-123
|
438.50
|
|
2025-06-05
|
0
|
10
|
-10
|
406.50
|
|
2025-06-03
|
2
|
0
|
2
|
442.50
|
|
2025-06-02
|
2
|
6
|
-4
|
438.00
|
|
2025-05-29
|
2
|
39
|
-37
|
438.50
|
|
2025-05-27
|
3
|
0
|
3
|
439.00
|
|
2025-05-16
|
20
|
2
|
18
|
445.00
|
|
2025-05-09
|
0
|
5
|
-5
|
402.50
|
|
2025-04-30
|
29
|
0
|
29
|
401.00
|
|
2025-04-28
|
0
|
4
|
-4
|
398.50
|
|
2025-04-21
|
90
|
5
|
85
|
402.50
|
|
2025-04-15
|
1
|
19
|
-18
|
409.50
|
|
2025-04-11
|
9
|
5
|
4
|
400.00
|
|
2025-04-10
|
105
|
1
|
104
|
412.50
|
|
2025-04-08
|
0
|
10
|
-10
|
381.00
|
|
2025-04-07
|
0
|
10
|
-10
|
364.00
|
|
2025-03-31
|
1
|
31
|
-30
|
390.50
|
|
2025-03-28
|
144
|
56
|
88
|
402.00
|
|
2025-03-27
|
2
|
47
|
-45
|
404.50
|
|
2025-03-24
|
3
|
48
|
-45
|
403.00
|
|
2025-03-21
|
20
|
0
|
20
|
417.50
|
|
2025-03-20
|
33
|
17
|
16
|
414.00
|
|
2025-03-18
|
4
|
16
|
-12
|
400.50
|
|
2025-03-17
|
15
|
49
|
-34
|
389.50
|
|
2025-03-14
|
14
|
6
|
8
|
400.50
|
|
2025-03-12
|
26
|
301
|
-275
|
404.00
|
|
2025-03-11
|
16
|
5
|
11
|
416.00
|
|
2025-03-10
|
40
|
0
|
40
|
426.00
|
|
2025-03-07
|
16
|
1
|
15
|
448.50
|
|
2025-03-06
|
23
|
14
|
9
|
447.00
|
|
2025-03-05
|
53
|
12
|
41
|
451.50
|
|
2025-03-04
|
75
|
1
|
74
|
445.00
|
|
2025-02-27
|
92
|
4
|
88
|
442.50
|
|
2025-02-26
|
1
|
18
|
-17
|
446.00
|
|
2025-02-25
|
32
|
5
|
27
|
453.00
|
|
2025-02-21
|
5
|
11
|
-6
|
446.50
|
|
2025-02-14
|
7
|
0
|
7
|
423.50
|
|
2025-02-11
|
0
|
5
|
-5
|
440.00
|
|
2025-02-06
|
2
|
0
|
2
|
465.00
|
|
2025-02-05
|
2
|
0
|
2
|
462.50
|
|
2025-01-15
|
0
|
9
|
-9
|
461.50
|
|
2025-01-14
|
0
|
6
|
-6
|
475.00
|
|
2025-01-13
|
17
|
6
|
11
|
472.00
|
|
2024-12-31
|
5
|
0
|
5
|
429.00
|
|
2024-12-25
|
5
|
1
|
4
|
410.00
|
|
2024-12-24
|
1
|
163
|
-162
|
394.50
|
|
2024-12-23
|
6
|
2
|
4
|
407.00
|
|
2024-12-20
|
0
|
9
|
-9
|
399.50
|
|
2024-12-19
|
0
|
30
|
-30
|
408.00
|
|
2024-12-18
|
67
|
0
|
67
|
405.00
|
|
2024-12-17
|
10
|
0
|
10
|
394.50
|
|
2024-12-12
|
5
|
79
|
-74
|
382.50
|
|
2024-12-09
|
59
|
11
|
48
|
368.50
|
|
2024-11-28
|
5
|
25
|
-20
|
314.50
|
|
2024-11-20
|
43
|
0
|
43
|
307.00
|
|
2024-11-18
|
0
|
20
|
-20
|
303.50
|
|
2024-11-08
|
8
|
139
|
-131
|
304.50
|
|
2024-11-06
|
7
|
2
|
5
|
307.00
|
|
2024-11-05
|
25
|
0
|
25
|
306.00
|
|
2024-11-04
|
35
|
0
|
35
|
308.00
|
|
2024-11-01
|
9
|
0
|
9
|
310.50
|
|
2024-10-30
|
33
|
0
|
33
|
310.50
|
| 合計 | 3165 | 4223 | -1058 | |
