| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
95.60
|
|
2026-10-12
|
1
|
0
|
1
|
97.20
|
|
2026-10-08
|
0
|
0
|
0
|
97.00
|
|
2026-08-04
|
0
|
0
|
0
|
97.00
|
|
2026-08-03
|
0
|
0
|
0
|
96.00
|
|
2026-06-29
|
0
|
0
|
0
|
98.10
|
|
2026-06-02
|
7
|
5
|
2
|
107.50
|
|
2026-05-29
|
0
|
5
|
-5
|
101.00
|
|
2026-05-28
|
5
|
0
|
5
|
98.70
|
|
2026-05-05
|
0
|
1
|
-1
|
106.50
|
|
2026-04-10
|
1
|
0
|
1
|
105.00
|
|
2026-03-10
|
0
|
1
|
-1
|
116.50
|
|
2026-03-09
|
0
|
1
|
-1
|
112.50
|
|
2026-02-24
|
1
|
0
|
1
|
115.50
|
|
2026-01-27
|
0
|
2
|
-2
|
122.50
|
|
2026-01-26
|
2
|
0
|
2
|
123.50
|
|
2025-12-19
|
0
|
0
|
0
|
122.50
|
|
2025-12-05
|
3
|
0
|
3
|
121.50
|
|
2025-12-03
|
0
|
1
|
-1
|
124.00
|
|
2025-11-24
|
0
|
1
|
-1
|
118.00
|
|
2025-11-20
|
0
|
1
|
-1
|
118.00
|
|
2025-11-14
|
0
|
2
|
-2
|
122.50
|
|
2025-11-11
|
3
|
0
|
3
|
127.00
|
|
2025-11-04
|
0
|
2
|
-2
|
130.50
|
|
2025-10-31
|
0
|
0
|
0
|
129.00
|
|
2025-10-07
|
2
|
0
|
2
|
133.50
|
|
2025-09-26
|
0
|
3
|
-3
|
132.50
|
|
2025-09-04
|
0
|
10
|
-10
|
142.00
|
|
2025-09-01
|
0
|
2
|
-2
|
144.00
|
|
2025-08-29
|
2
|
0
|
2
|
147.00
|
|
2025-08-28
|
0
|
3
|
-3
|
147.50
|
|
2025-08-13
|
1
|
11
|
-10
|
159.50
|
|
2025-08-12
|
7
|
1
|
6
|
159.00
|
|
2025-08-08
|
1
|
0
|
1
|
150.50
|
|
2025-07-18
|
0
|
1
|
-1
|
147.50
|
|
2025-07-15
|
0
|
2
|
-2
|
145.00
|
|
2025-07-11
|
0
|
1
|
-1
|
149.50
|
|
2025-07-10
|
0
|
1
|
-1
|
149.50
|
|
2025-07-08
|
3
|
1
|
2
|
146.50
|
|
2025-07-03
|
1
|
2
|
-1
|
151.50
|
|
2025-06-26
|
2
|
1
|
1
|
152.00
|
|
2025-06-25
|
0
|
1
|
-1
|
148.50
|
|
2025-06-24
|
2
|
1
|
1
|
151.00
|
|
2025-06-16
|
1
|
0
|
1
|
151.50
|
|
2025-06-13
|
4
|
6
|
-2
|
148.50
|
|
2025-06-09
|
0
|
2
|
-2
|
153.50
|
|
2025-06-05
|
0
|
5
|
-5
|
156.00
|
|
2025-06-04
|
2
|
0
|
2
|
160.50
|
|
2025-06-02
|
0
|
3
|
-3
|
162.00
|
|
2025-05-29
|
3
|
6
|
-3
|
163.50
|
|
2025-05-23
|
2
|
9
|
-7
|
166.50
|
|
2025-05-22
|
11
|
4
|
7
|
174.50
|
|
2025-05-12
|
2
|
35
|
-33
|
181.50
|
|
2025-05-09
|
45
|
15
|
30
|
201.50
|
|
2025-05-07
|
6
|
23
|
-17
|
189.50
|
|
2025-05-06
|
19
|
101
|
-82
|
194.00
|
|
2025-05-05
|
277
|
202
|
75
|
193.50
|
|
2025-05-02
|
26
|
8
|
18
|
186.50
|
|
2025-04-28
|
7
|
24
|
-17
|
178.50
|
|
2025-04-25
|
127
|
94
|
33
|
162.50
|
|
2025-04-23
|
2
|
20
|
-18
|
143.50
|
|
2025-04-22
|
0
|
20
|
-20
|
134.50
|
|
2025-04-21
|
1
|
5
|
-4
|
138.00
|
|
2025-04-17
|
45
|
2
|
43
|
137.50
|
|
2025-04-15
|
0
|
3
|
-3
|
130.50
|
|
2025-04-14
|
1
|
42
|
-41
|
126.00
|
|
2025-04-11
|
44
|
0
|
44
|
126.00
|
|
2025-04-08
|
17
|
0
|
17
|
111.50
|
|
2025-04-07
|
0
|
17
|
-17
|
121.50
|
|
2025-04-01
|
1
|
3
|
-2
|
134.00
|
|
2025-03-21
|
5
|
14
|
-9
|
142.00
|
|
2025-03-20
|
14
|
2
|
12
|
143.50
|
|
2025-03-19
|
2
|
1
|
1
|
137.50
|
|
2025-03-10
|
0
|
1
|
-1
|
139.50
|
|
2025-02-24
|
0
|
11
|
-11
|
146.00
|
|
2025-02-18
|
7
|
2
|
5
|
149.00
|
|
2025-02-17
|
2
|
5
|
-3
|
146.50
|
|
2025-02-10
|
3
|
39
|
-36
|
161.00
|
|
2025-02-06
|
2
|
20
|
-18
|
146.50
|
|
2025-02-04
|
38
|
3
|
35
|
144.00
|
|
2025-01-13
|
2
|
9
|
-7
|
126.00
|
|
2025-01-08
|
14
|
26
|
-12
|
141.50
|
|
2025-01-07
|
37
|
18
|
19
|
138.00
|
|
2025-01-03
|
0
|
3
|
-3
|
127.50
|
|
2024-12-26
|
0
|
3
|
-3
|
126.50
|
|
2024-12-17
|
3
|
8
|
-5
|
134.50
|
|
2024-12-16
|
0
|
8
|
-8
|
140.00
|
|
2024-12-12
|
76
|
137
|
-61
|
145.50
|
|
2024-12-11
|
337
|
305
|
32
|
151.50
|
|
2024-12-09
|
14
|
4
|
10
|
133.50
|
|
2024-12-06
|
1
|
11
|
-10
|
125.00
|
|
2024-12-05
|
13
|
2
|
11
|
126.00
|
|
2024-12-03
|
0
|
1
|
-1
|
119.00
|
|
2024-11-28
|
0
|
1
|
-1
|
118.50
|
|
2024-11-27
|
1
|
3
|
-2
|
119.50
|
|
2024-11-26
|
0
|
1
|
-1
|
122.50
|
|
2024-11-25
|
1
|
0
|
1
|
124.00
|
|
2024-11-22
|
3
|
4
|
-1
|
120.50
|
|
2024-11-20
|
1
|
24
|
-23
|
124.00
|
|
2024-11-19
|
26
|
0
|
26
|
125.00
|
|
2024-11-14
|
0
|
1
|
-1
|
116.00
|
|
2024-11-13
|
0
|
1
|
-1
|
119.50
|
|
2024-11-12
|
0
|
6
|
-6
|
118.00
|
|
2024-11-11
|
0
|
3
|
-3
|
121.00
|
|
2024-11-07
|
0
|
1
|
-1
|
123.00
|
|
2024-11-01
|
0
|
3
|
-3
|
125.50
|
|
2024-10-29
|
0
|
2
|
-2
|
121.00
|
| 合計 | 1291 | 1395 | -104 | |
