| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
389.00
|
|
2026-10-20
|
5
|
0
|
5
|
404.50
|
|
2026-10-15
|
1
|
11
|
-10
|
393.00
|
|
2026-10-14
|
10
|
3
|
7
|
401.50
|
|
2026-10-13
|
0
|
10
|
-10
|
365.50
|
|
2026-10-12
|
51
|
20
|
31
|
376.00
|
|
2026-10-08
|
4
|
0
|
4
|
362.00
|
|
2026-09-23
|
4
|
0
|
4
|
372.50
|
|
2026-09-22
|
12
|
0
|
12
|
370.00
|
|
2026-08-11
|
0
|
3
|
-3
|
345.00
|
|
2026-08-07
|
1
|
0
|
1
|
347.00
|
|
2026-08-06
|
0
|
1
|
-1
|
352.50
|
|
2026-07-27
|
1
|
0
|
1
|
327.50
|
|
2026-07-23
|
3
|
0
|
3
|
327.50
|
|
2026-07-09
|
0
|
1
|
-1
|
357.00
|
|
2026-07-01
|
0
|
1
|
-1
|
361.50
|
|
2026-06-25
|
1
|
0
|
1
|
376.00
|
|
2026-06-15
|
3
|
0
|
3
|
366.00
|
|
2026-04-09
|
0
|
9
|
-9
|
386.00
|
|
2026-04-08
|
9
|
1
|
8
|
351.00
|
|
2026-03-26
|
0
|
10
|
-10
|
361.50
|
|
2026-03-19
|
1
|
14
|
-13
|
374.50
|
|
2026-03-18
|
22
|
0
|
22
|
372.00
|
|
2026-03-09
|
0
|
5
|
-5
|
293.50
|
|
2026-03-05
|
9
|
3
|
6
|
289.50
|
|
2026-03-02
|
0
|
15
|
-15
|
299.50
|
|
2026-02-26
|
14
|
3
|
11
|
280.50
|
|
2026-02-24
|
0
|
12
|
-12
|
263.00
|
|
2026-02-23
|
12
|
1
|
11
|
259.00
|
|
2026-02-06
|
0
|
1
|
-1
|
233.50
|
|
2026-02-02
|
0
|
2
|
-2
|
226.00
|
|
2026-01-27
|
0
|
3
|
-3
|
237.00
|
|
2026-01-22
|
0
|
3
|
-3
|
220.00
|
|
2026-01-16
|
8
|
0
|
8
|
230.00
|
|
2025-12-30
|
0
|
3
|
-3
|
219.50
|
|
2025-11-26
|
1
|
0
|
1
|
201.00
|
|
2025-11-17
|
1
|
0
|
1
|
204.50
|
|
2025-10-13
|
0
|
6
|
-6
|
226.00
|
|
2025-09-19
|
0
|
0
|
0
|
199.50
|
|
2025-08-11
|
0
|
2
|
-2
|
200.50
|
|
2025-08-04
|
0
|
6
|
-6
|
215.50
|
|
2025-08-01
|
7
|
1
|
6
|
204.50
|
|
2025-07-31
|
0
|
0
|
0
|
186.00
|
|
2025-07-16
|
0
|
0
|
0
|
183.00
|
|
2025-07-15
|
0
|
0
|
0
|
182.50
|
|
2025-07-11
|
0
|
1
|
-1
|
185.00
|
|
2025-07-03
|
0
|
0
|
0
|
169.50
|
|
2025-07-01
|
1
|
0
|
1
|
166.50
|
|
2025-06-03
|
0
|
1
|
-1
|
173.00
|
|
2025-04-29
|
1
|
0
|
1
|
166.00
|
|
2025-04-22
|
0
|
1
|
-1
|
146.50
|
|
2025-04-21
|
1
|
0
|
1
|
150.00
|
|
2025-04-15
|
1
|
0
|
1
|
178.00
|
|
2025-03-31
|
0
|
1
|
-1
|
175.00
|
|
2025-02-26
|
0
|
1
|
-1
|
188.00
|
|
2025-01-13
|
0
|
0
|
0
|
180.50
|
|
2025-01-03
|
0
|
2
|
-2
|
181.00
|
|
2024-11-18
|
0
|
0
|
0
|
191.50
|
|
2024-11-12
|
0
|
1
|
-1
|
184.50
|
|
2024-11-06
|
0
|
0
|
0
|
198.00
|
| 合計 | 184 | 164 | 20 | |
