| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
32
|
6
|
26
|
58.50
|
|
2026-10-27
|
6
|
55
|
-49
|
53.20
|
|
2026-10-22
|
88
|
1
|
87
|
55.10
|
|
2026-10-19
|
0
|
4
|
-4
|
50.20
|
|
2026-10-14
|
1
|
8
|
-7
|
52.90
|
|
2026-10-13
|
13
|
3
|
10
|
51.90
|
|
2026-10-02
|
4
|
52
|
-48
|
60.60
|
|
2026-10-01
|
53
|
19
|
34
|
60.20
|
|
2026-09-22
|
9
|
0
|
9
|
51.90
|
|
2026-08-28
|
0
|
22
|
-22
|
44.80
|
|
2026-08-26
|
22
|
0
|
22
|
45.90
|
|
2026-08-21
|
1
|
0
|
1
|
42.20
|
|
2026-07-13
|
4
|
9
|
-5
|
47.65
|
|
2026-06-26
|
12
|
0
|
12
|
51.30
|
|
2026-06-16
|
14
|
0
|
14
|
55.30
|
|
2026-05-20
|
1
|
11
|
-10
|
61.40
|
|
2026-05-18
|
3
|
11
|
-8
|
63.20
|
|
2026-05-15
|
17
|
7
|
10
|
62.60
|
|
2026-04-24
|
184
|
237
|
-53
|
68.00
|
|
2026-04-15
|
15
|
78
|
-63
|
62.50
|
|
2026-04-14
|
135
|
71
|
64
|
62.60
|
|
2026-04-13
|
9
|
375
|
-366
|
62.30
|
|
2026-04-10
|
388
|
32
|
356
|
63.40
|
|
2026-04-02
|
0
|
99
|
-99
|
54.60
|
|
2026-03-30
|
0
|
6
|
-6
|
53.00
|
|
2026-03-26
|
38
|
5
|
33
|
50.70
|
|
2026-03-24
|
63
|
0
|
63
|
54.50
|
|
2026-03-19
|
54
|
124
|
-70
|
59.60
|
|
2026-03-18
|
0
|
48
|
-48
|
59.60
|
|
2026-03-17
|
120
|
0
|
120
|
54.20
|
|
2026-02-25
|
5
|
0
|
5
|
40.80
|
|
2026-02-24
|
5
|
0
|
5
|
41.35
|
|
2026-01-07
|
0
|
18
|
-18
|
39.90
|
|
2025-12-31
|
0
|
10
|
-10
|
36.80
|
|
2025-12-29
|
17
|
0
|
17
|
36.95
|
|
2025-11-19
|
0
|
2
|
-2
|
31.20
|
|
2025-11-07
|
0
|
1
|
-1
|
32.55
|
|
2025-07-31
|
11
|
53
|
-42
|
38.40
|
|
2025-07-29
|
22
|
6
|
16
|
33.45
|
|
2025-05-29
|
4
|
0
|
4
|
33.80
|
|
2025-04-23
|
0
|
12
|
-12
|
32.15
|
|
2025-03-31
|
12
|
0
|
12
|
37.00
|
|
2025-03-28
|
4
|
0
|
4
|
39.40
|
|
2025-03-27
|
0
|
1
|
-1
|
40.65
|
|
2025-03-20
|
1
|
5
|
-4
|
41.60
|
|
2025-03-19
|
4
|
1
|
3
|
41.85
|
|
2025-01-20
|
1
|
5
|
-4
|
40.60
|
|
2025-01-15
|
0
|
3
|
-3
|
40.00
|
|
2025-01-14
|
0
|
3
|
-3
|
40.10
|
|
2024-12-23
|
0
|
7
|
-7
|
43.00
|
|
2024-12-19
|
11
|
0
|
11
|
43.10
|
|
2024-12-11
|
0
|
25
|
-25
|
45.30
|
|
2024-11-28
|
31
|
326
|
-295
|
47.55
|
|
2024-11-27
|
306
|
7
|
299
|
52.80
|
|
2024-11-14
|
23
|
74
|
-51
|
48.45
|
|
2024-11-12
|
5
|
92
|
-87
|
47.65
|
|
2024-11-11
|
30
|
417
|
-387
|
52.90
|
|
2024-11-08
|
570
|
10
|
560
|
52.30
|
| 合計 | 2348 | 2361 | -13 | |
