| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
47.10
|
|
2026-10-12
|
46
|
121
|
-75
|
60.00
|
|
2026-10-08
|
71
|
19
|
52
|
60.90
|
|
2026-10-05
|
134
|
216
|
-82
|
57.20
|
|
2026-10-02
|
59
|
2
|
57
|
56.10
|
|
2026-10-01
|
60
|
2
|
58
|
51.00
|
|
2026-09-22
|
1
|
6
|
-5
|
44.30
|
|
2026-09-18
|
1
|
21
|
-20
|
44.20
|
|
2026-09-08
|
7
|
0
|
7
|
43.25
|
|
2026-08-14
|
8
|
1
|
7
|
47.10
|
|
2026-08-06
|
0
|
5
|
-5
|
42.85
|
|
2026-07-17
|
8
|
26
|
-18
|
47.30
|
|
2026-07-14
|
27
|
39
|
-12
|
53.40
|
|
2026-07-13
|
32
|
7
|
25
|
55.40
|
|
2026-07-09
|
10
|
2
|
8
|
60.00
|
|
2026-07-01
|
102
|
9
|
93
|
61.70
|
|
2026-06-17
|
0
|
22
|
-22
|
68.70
|
|
2026-06-16
|
82
|
0
|
82
|
65.20
|
|
2026-06-12
|
32
|
5
|
27
|
68.00
|
|
2026-06-11
|
3
|
28
|
-25
|
72.60
|
|
2026-06-08
|
5
|
23
|
-18
|
66.00
|
|
2026-06-04
|
26
|
6
|
20
|
68.20
|
|
2026-06-03
|
93
|
120
|
-27
|
72.20
|
|
2026-06-01
|
43
|
24
|
19
|
70.10
|
|
2026-05-28
|
76
|
28
|
48
|
75.70
|
|
2026-05-25
|
116
|
178
|
-62
|
67.90
|
|
2026-05-13
|
100
|
244
|
-144
|
54.30
|
|
2026-05-12
|
158
|
16
|
142
|
54.90
|
|
2026-05-08
|
135
|
226
|
-91
|
48.80
|
|
2026-05-07
|
108
|
42
|
66
|
52.50
|
|
2026-05-06
|
5
|
57
|
-52
|
47.80
|
|
2026-05-05
|
8
|
0
|
8
|
49.35
|
|
2026-04-30
|
10
|
1
|
9
|
45.35
|
|
2026-04-24
|
28
|
0
|
28
|
44.95
|
|
2026-04-22
|
11
|
137
|
-126
|
52.30
|
|
2026-04-20
|
238
|
1057
|
-819
|
54.60
|
|
2026-04-17
|
1167
|
195
|
972
|
49.65
|
|
2026-04-16
|
0
|
35
|
-35
|
47.20
|
|
2026-04-15
|
175
|
83
|
92
|
42.95
|
|
2026-04-14
|
45
|
168
|
-123
|
40.35
|
|
2026-04-13
|
137
|
11
|
126
|
41.50
|
|
2026-03-30
|
7
|
57
|
-50
|
38.75
|
|
2026-03-27
|
50
|
8
|
42
|
39.95
|
|
2026-03-25
|
2
|
151
|
-149
|
38.80
|
|
2026-03-24
|
109
|
40
|
69
|
36.70
|
|
2026-03-23
|
20
|
0
|
20
|
33.40
|
|
2026-03-20
|
39
|
8
|
31
|
34.80
|
|
2026-03-19
|
29
|
2
|
27
|
36.45
|
|
2026-03-17
|
0
|
234
|
-234
|
38.60
|
|
2026-03-16
|
103
|
0
|
103
|
38.00
|
|
2026-03-12
|
11
|
0
|
11
|
33.60
|
|
2026-03-10
|
56
|
7
|
49
|
31.75
|
|
2026-03-06
|
60
|
0
|
60
|
35.90
|
|
2026-03-04
|
0
|
56
|
-56
|
36.45
|
|
2026-03-03
|
157
|
279
|
-122
|
40.50
|
|
2026-03-02
|
64
|
13
|
51
|
38.75
|
|
2026-02-26
|
116
|
5
|
111
|
35.25
|
|
2026-02-09
|
13
|
22
|
-9
|
26.25
|
|
2026-02-05
|
46
|
185
|
-139
|
29.00
|
|
2026-02-04
|
94
|
42
|
52
|
27.25
|
|
2026-02-03
|
86
|
11
|
75
|
24.80
|
|
2026-01-08
|
0
|
1
|
-1
|
20.60
|
|
2026-01-02
|
1
|
0
|
1
|
20.75
|
|
2025-12-26
|
0
|
1
|
-1
|
20.65
|
|
2025-12-24
|
1
|
0
|
1
|
20.30
|
|
2025-12-23
|
1
|
0
|
1
|
20.50
|
|
2025-12-22
|
1
|
0
|
1
|
20.60
|
|
2025-12-11
|
0
|
1
|
-1
|
20.30
|
|
2025-12-05
|
0
|
2
|
-2
|
20.00
|
|
2025-12-04
|
0
|
1
|
-1
|
20.00
|
|
2025-11-19
|
1
|
0
|
1
|
20.00
|
|
2025-11-14
|
3
|
0
|
3
|
20.70
|
|
2025-11-13
|
2
|
5
|
-3
|
21.00
|
|
2025-11-12
|
1
|
0
|
1
|
20.75
|
|
2025-11-06
|
0
|
1
|
-1
|
21.20
|
|
2025-11-05
|
1
|
0
|
1
|
20.90
|
|
2025-10-31
|
0
|
4
|
-4
|
21.70
|
|
2025-10-30
|
0
|
2
|
-2
|
21.25
|
|
2025-10-27
|
1
|
0
|
1
|
21.50
|
|
2025-10-23
|
0
|
1
|
-1
|
21.75
|
|
2025-10-22
|
1
|
0
|
1
|
21.55
|
|
2025-10-17
|
1
|
0
|
1
|
21.15
|
|
2025-10-09
|
0
|
2
|
-2
|
21.55
|
|
2025-10-08
|
4
|
1
|
3
|
21.30
|
|
2025-10-03
|
3
|
0
|
3
|
22.00
|
|
2025-09-05
|
1
|
0
|
1
|
19.95
|
|
2025-09-02
|
0
|
1
|
-1
|
20.00
|
|
2025-08-28
|
2
|
0
|
2
|
19.90
|
|
2025-08-27
|
0
|
1
|
-1
|
19.90
|
|
2025-08-22
|
1
|
0
|
1
|
19.95
|
|
2025-08-15
|
0
|
2
|
-2
|
20.05
|
|
2025-08-12
|
1
|
0
|
1
|
20.10
|
|
2025-08-01
|
0
|
1
|
-1
|
19.85
|
|
2025-07-17
|
1
|
0
|
1
|
19.85
|
|
2025-07-10
|
2
|
0
|
2
|
19.45
|
|
2025-06-30
|
0
|
0
|
0
|
20.45
|
|
2025-06-27
|
0
|
1
|
-1
|
20.65
|
|
2025-06-26
|
2
|
0
|
2
|
20.65
|
|
2025-06-25
|
0
|
1
|
-1
|
20.50
|
|
2025-06-24
|
0
|
1
|
-1
|
20.45
|
|
2025-06-16
|
0
|
0
|
0
|
20.50
|
|
2025-06-13
|
0
|
0
|
0
|
20.80
|
|
2025-06-12
|
0
|
0
|
0
|
21.15
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-13
|
0
|
41
|
-41
|
21.60
|
|
2025-05-09
|
41
|
2
|
39
|
21.90
|
|
2025-05-07
|
0
|
1
|
-1
|
19.90
|
|
2025-05-05
|
0
|
0
|
0
|
20.00
|
|
2025-04-15
|
1
|
0
|
1
|
19.25
|
|
2025-03-27
|
3
|
0
|
3
|
24.45
|
|
2025-02-19
|
0
|
37
|
-37
|
25.90
|
|
2025-02-18
|
37
|
0
|
37
|
26.75
|
|
2025-02-06
|
0
|
5
|
-5
|
24.20
|
|
2024-12-19
|
0
|
0
|
0
|
24.55
|
|
2024-11-27
|
0
|
0
|
0
|
24.25
|
|
2024-11-12
|
0
|
3
|
-3
|
25.50
|
|
2024-11-07
|
2
|
0
|
2
|
27.05
|
|
2024-10-30
|
0
|
1
|
-1
|
26.95
|
| 合計 | 4547 | 4422 | 125 | |
