點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

威宏-KY (8442) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (9/18 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 11.1%
10日大漲率 5.6%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
48.20
2026-10-15
1
0
1
48.60
2026-10-06
0
1
-1
45.45
2026-07-30
3
0
3
43.25
2026-07-09
1
34
-33
45.50
2026-07-08
33
0
33
46.25
2026-06-03
5
0
5
39.80
2026-05-15
5
0
5
41.20
2026-04-10
0
1
-1
50.70
2026-03-16
7
0
7
57.50
2026-02-24
0
1
-1
68.70
2026-01-07
1
0
1
68.60
2025-11-13
0
10
-10
73.70
2025-11-12
0
6
-6
73.20
2025-11-11
0
19
-19
72.70
2025-11-10
0
3
-3
71.50
2025-11-07
0
1
-1
71.50
2025-11-06
0
28
-28
72.10
2025-11-05
0
15
-15
70.50
2025-11-04
0
10
-10
70.50
2025-11-03
0
13
-13
70.30
2025-10-23
0
15
-15
69.50
2025-10-22
0
5
-5
69.70
2025-10-21
0
13
-13
67.40
2025-10-20
0
6
-6
68.20
2025-10-17
0
12
-12
65.60
2025-10-16
0
13
-13
67.10
2025-10-15
0
34
-34
67.80
2025-10-14
0
12
-12
67.80
2025-10-13
0
16
-16
68.60
2025-10-09
0
11
-11
71.30
2025-10-08
0
4
-4
71.70
2025-10-02
0
1
-1
72.90
2025-09-30
1
0
1
71.20
2025-09-11
0
4
-4
73.50
2025-08-22
0
3
-3
70.90
2025-07-07
0
2
-2
85.70
2025-05-13
0
3
-3
88.10
2025-05-09
3
0
3
81.80
2025-04-16
3
0
3
80.00
2025-04-11
0
7
-7
79.90
2025-04-08
0
2
-2
77.00
2025-03-31
2
0
2
94.40
2025-03-28
0
22
-22
95.20
2025-03-10
2
0
2
106.50
2025-02-24
0
10
-10
111.50
2025-02-05
0
2
-2
101.50
2025-01-20
0
4
-4
97.90
2025-01-14
2
0
2
95.10
2024-12-12
2
0
2
105.50
2024-12-11
0
2
-2
106.50
2024-12-03
0
1
-1
104.50
2024-11-29
1
0
1
103.50
2024-11-28
2
4
-2
102.00
2024-11-26
2
0
2
105.50
2024-11-06
0
1
-1
110.00
合計 76 352 -276