| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
9
|
-9
|
41.65
|
|
2026-10-22
|
0
|
4
|
-4
|
41.95
|
|
2026-10-21
|
0
|
6
|
-6
|
42.00
|
|
2026-10-20
|
0
|
10
|
-10
|
41.90
|
|
2026-10-16
|
0
|
5
|
-5
|
42.95
|
|
2026-09-24
|
0
|
47
|
-47
|
43.05
|
|
2026-09-23
|
0
|
16
|
-16
|
43.00
|
|
2026-09-17
|
0
|
5
|
-5
|
43.60
|
|
2026-09-16
|
0
|
3
|
-3
|
43.00
|
|
2026-09-15
|
0
|
3
|
-3
|
43.10
|
|
2026-08-31
|
0
|
3
|
-3
|
41.35
|
|
2026-07-09
|
14
|
0
|
14
|
43.60
|
|
2026-07-08
|
10
|
0
|
10
|
43.15
|
|
2026-07-07
|
27
|
0
|
27
|
42.80
|
|
2026-07-06
|
23
|
0
|
23
|
43.40
|
|
2026-06-30
|
1
|
0
|
1
|
41.50
|
|
2026-06-23
|
0
|
1
|
-1
|
42.10
|
|
2026-06-22
|
0
|
3
|
-3
|
42.10
|
|
2026-06-18
|
0
|
4
|
-4
|
42.20
|
|
2026-06-17
|
1
|
3
|
-2
|
41.80
|
|
2026-06-16
|
1
|
7
|
-6
|
41.90
|
|
2026-06-15
|
0
|
3
|
-3
|
42.20
|
|
2026-06-12
|
0
|
3
|
-3
|
42.70
|
|
2026-06-04
|
0
|
12
|
-12
|
43.20
|
|
2026-06-03
|
0
|
7
|
-7
|
42.60
|
|
2026-06-02
|
2
|
5
|
-3
|
42.30
|
|
2026-05-14
|
3
|
0
|
3
|
42.60
|
|
2026-03-03
|
0
|
1
|
-1
|
47.15
|
|
2025-10-20
|
0
|
0
|
0
|
51.30
|
|
2025-09-05
|
1
|
0
|
1
|
52.90
|
|
2025-08-18
|
0
|
1
|
-1
|
52.40
|
|
2025-08-14
|
1
|
0
|
1
|
52.20
|
|
2025-08-01
|
0
|
1
|
-1
|
51.60
|
|
2025-07-15
|
1
|
0
|
1
|
52.30
|
|
2025-05-05
|
0
|
94
|
-94
|
46.45
|
|
2025-05-02
|
0
|
55
|
-55
|
45.60
|
|
2025-04-02
|
0
|
6
|
-6
|
45.80
|
|
2025-04-01
|
0
|
42
|
-42
|
46.30
|
|
2025-03-27
|
0
|
1
|
-1
|
47.80
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-24
|
0
|
4
|
-4
|
48.35
|
|
2025-03-20
|
2
|
0
|
2
|
48.05
|
|
2025-03-19
|
0
|
17
|
-17
|
48.40
|
|
2025-03-18
|
0
|
14
|
-14
|
48.60
|
|
2025-03-17
|
0
|
7
|
-7
|
48.60
|
|
2025-03-14
|
0
|
3
|
-3
|
48.60
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-11
|
0
|
5
|
-5
|
48.60
|
|
2025-03-07
|
0
|
26
|
-26
|
48.60
|
|
2025-03-06
|
0
|
5
|
-5
|
48.65
|
|
2025-03-05
|
0
|
31
|
-31
|
48.60
|
|
2025-02-27
|
0
|
10
|
-10
|
48.60
|
|
2025-02-25
|
0
|
5
|
-5
|
48.40
|
|
2025-02-21
|
0
|
61
|
-61
|
48.45
|
|
2025-02-19
|
0
|
48
|
-48
|
47.95
|
|
2025-02-18
|
0
|
5
|
-5
|
47.70
|
|
2025-02-17
|
0
|
18
|
-18
|
48.00
|
|
2025-02-14
|
0
|
15
|
-15
|
47.95
|
|
2025-02-06
|
0
|
35
|
-35
|
48.40
|
|
2025-02-05
|
0
|
19
|
-19
|
48.35
|
|
2025-02-04
|
0
|
26
|
-26
|
48.45
|
|
2025-02-03
|
0
|
33
|
-33
|
48.45
|
|
2025-01-22
|
0
|
6
|
-6
|
49.00
|
|
2025-01-09
|
0
|
1
|
-1
|
47.30
|
|
2024-11-29
|
0
|
3
|
-3
|
48.90
|
|
2024-11-28
|
0
|
7
|
-7
|
48.75
|
|
2024-11-27
|
0
|
8
|
-8
|
49.10
|
|
2024-11-26
|
0
|
10
|
-10
|
49.45
|
|
2024-11-25
|
0
|
12
|
-12
|
49.70
|
|
2024-11-22
|
0
|
10
|
-10
|
49.30
|
|
2024-11-15
|
0
|
8
|
-8
|
48.70
|
|
2024-11-14
|
0
|
5
|
-5
|
48.45
|
|
2024-11-12
|
0
|
8
|
-8
|
48.85
|
|
2024-11-11
|
0
|
7
|
-7
|
48.60
|
|
2024-11-08
|
0
|
5
|
-5
|
48.00
|
|
2024-11-06
|
0
|
6
|
-6
|
47.95
|
|
2024-11-05
|
0
|
7
|
-7
|
48.05
|
|
2024-11-04
|
0
|
8
|
-8
|
48.00
|
|
2024-10-30
|
0
|
6
|
-6
|
47.80
|
|
2024-10-29
|
0
|
6
|
-6
|
47.65
|
|
2024-10-28
|
0
|
10
|
-10
|
48.55
|
| 合計 | 87 | 907 | -820 | |
