| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
10
|
-10
|
23.85
|
|
2026-10-21
|
0
|
4
|
-4
|
23.65
|
|
2026-10-19
|
4
|
0
|
4
|
23.40
|
|
2026-10-16
|
1
|
0
|
1
|
23.40
|
|
2026-10-15
|
13
|
0
|
13
|
23.35
|
|
2026-10-14
|
0
|
2
|
-2
|
23.70
|
|
2026-10-12
|
0
|
2
|
-2
|
23.75
|
|
2026-10-08
|
1
|
0
|
1
|
23.75
|
|
2026-10-07
|
1
|
2
|
-1
|
23.90
|
|
2026-10-06
|
5
|
0
|
5
|
24.10
|
|
2026-10-05
|
2
|
0
|
2
|
24.05
|
|
2026-09-30
|
3
|
0
|
3
|
24.10
|
|
2026-09-29
|
5
|
0
|
5
|
24.10
|
|
2026-09-24
|
0
|
1
|
-1
|
24.00
|
|
2026-09-23
|
1
|
0
|
1
|
24.30
|
|
2026-09-21
|
11
|
0
|
11
|
24.45
|
|
2026-09-17
|
3
|
0
|
3
|
24.25
|
|
2026-09-16
|
0
|
5
|
-5
|
24.70
|
|
2026-09-15
|
15
|
2
|
13
|
23.90
|
|
2026-09-14
|
12
|
0
|
12
|
24.20
|
|
2026-09-10
|
7
|
3
|
4
|
24.50
|
|
2026-09-09
|
10
|
0
|
10
|
24.60
|
|
2026-09-04
|
2
|
2
|
0
|
24.55
|
|
2026-09-03
|
23
|
6
|
17
|
24.55
|
|
2026-09-02
|
9
|
13
|
-4
|
24.80
|
|
2026-08-31
|
4
|
0
|
4
|
24.30
|
|
2026-08-28
|
26
|
0
|
26
|
24.40
|
|
2026-08-26
|
11
|
0
|
11
|
24.75
|
|
2026-08-25
|
12
|
0
|
12
|
24.75
|
|
2026-08-24
|
6
|
0
|
6
|
25.30
|
|
2026-08-21
|
26
|
0
|
26
|
25.30
|
|
2026-08-20
|
2
|
0
|
2
|
25.50
|
|
2026-08-19
|
0
|
2
|
-2
|
25.65
|
|
2026-08-18
|
0
|
2
|
-2
|
25.75
|
|
2026-08-17
|
1
|
0
|
1
|
25.85
|
|
2026-08-13
|
0
|
1
|
-1
|
26.00
|
|
2026-08-12
|
0
|
2
|
-2
|
26.05
|
|
2026-08-11
|
8
|
0
|
8
|
25.55
|
|
2026-08-10
|
0
|
4
|
-4
|
25.80
|
|
2026-08-07
|
2
|
4
|
-2
|
26.35
|
|
2026-08-06
|
2
|
0
|
2
|
25.45
|
|
2026-08-05
|
0
|
2
|
-2
|
25.90
|
|
2026-08-04
|
3
|
0
|
3
|
25.70
|
|
2026-08-03
|
2
|
0
|
2
|
25.70
|
|
2026-07-31
|
2
|
3
|
-1
|
26.40
|
|
2026-07-28
|
6
|
0
|
6
|
24.80
|
|
2026-07-22
|
0
|
2
|
-2
|
26.35
|
|
2026-07-21
|
4
|
1
|
3
|
26.95
|
|
2026-07-20
|
1
|
0
|
1
|
27.60
|
|
2026-07-17
|
0
|
1
|
-1
|
26.60
|
|
2026-07-16
|
1
|
0
|
1
|
27.00
|
|
2026-07-14
|
0
|
6
|
-6
|
26.05
|
|
2026-07-13
|
4
|
0
|
4
|
25.40
|
|
2026-07-08
|
2
|
5
|
-3
|
26.65
|
|
2026-07-07
|
0
|
3
|
-3
|
27.00
|
|
2026-07-06
|
0
|
19
|
-19
|
26.20
|
|
2026-07-03
|
36
|
4
|
32
|
25.65
|
|
2026-07-01
|
1
|
6
|
-5
|
25.40
|
|
2026-06-30
|
2
|
0
|
2
|
24.80
|
|
2026-06-29
|
1
|
0
|
1
|
25.50
|
|
2026-06-26
|
3
|
0
|
3
|
24.85
|
|
2026-06-25
|
3
|
0
|
3
|
24.70
|
|
2026-06-23
|
1
|
0
|
1
|
24.65
|
|
2026-06-22
|
1
|
0
|
1
|
24.70
|
|
2026-06-18
|
1
|
0
|
1
|
24.85
|
|
2026-06-15
|
10
|
0
|
10
|
24.80
|
|
2026-06-10
|
10
|
0
|
10
|
25.00
|
|
2026-05-29
|
0
|
0
|
0
|
26.45
|
|
2026-05-26
|
11
|
0
|
11
|
26.20
|
|
2026-05-20
|
10
|
0
|
10
|
26.10
|
|
2026-05-18
|
10
|
0
|
10
|
26.50
|
|
2026-05-15
|
10
|
0
|
10
|
27.00
|
|
2026-05-12
|
6
|
0
|
6
|
26.80
|
|
2026-05-08
|
6
|
0
|
6
|
27.60
|
|
2026-05-07
|
10
|
0
|
10
|
28.00
|
|
2026-05-06
|
10
|
0
|
10
|
28.95
|
|
2026-04-30
|
15
|
0
|
15
|
27.55
|
|
2026-04-29
|
2
|
0
|
2
|
28.35
|
|
2026-04-28
|
10
|
0
|
10
|
28.00
|
|
2026-04-27
|
8
|
0
|
8
|
29.65
|
|
2026-04-24
|
4
|
0
|
4
|
30.50
|
|
2026-04-02
|
4
|
0
|
4
|
31.00
|
|
2026-04-01
|
8
|
0
|
8
|
31.30
|
|
2026-03-31
|
2
|
0
|
2
|
31.00
|
|
2026-03-27
|
9
|
0
|
9
|
32.00
|
|
2026-03-26
|
8
|
0
|
8
|
31.65
|
|
2026-03-25
|
9
|
0
|
9
|
31.30
|
|
2026-03-24
|
12
|
0
|
12
|
31.35
|
|
2026-03-23
|
9
|
0
|
9
|
31.00
|
|
2026-03-20
|
6
|
0
|
6
|
31.05
|
|
2026-02-25
|
0
|
2
|
-2
|
33.50
|
|
2026-02-24
|
2
|
0
|
2
|
33.35
|
|
2026-02-04
|
10
|
0
|
10
|
33.00
|
|
2026-01-26
|
0
|
2
|
-2
|
33.60
|
|
2026-01-20
|
0
|
2
|
-2
|
33.80
|
|
2026-01-19
|
1000
|
1000
|
0
|
33.80
|
|
2026-01-12
|
0
|
5
|
-5
|
33.90
|
|
2026-01-07
|
10
|
0
|
10
|
34.25
|
|
2025-12-30
|
5
|
0
|
5
|
33.75
|
|
2025-12-22
|
0
|
9
|
-9
|
33.90
|
|
2025-09-19
|
0
|
0
|
0
|
35.20
|
|
2025-09-17
|
0
|
6
|
-6
|
35.40
|
|
2025-09-11
|
0
|
1
|
-1
|
35.45
|
|
2025-09-10
|
0
|
6
|
-6
|
35.45
|
|
2025-08-25
|
0
|
8
|
-8
|
34.80
|
|
2025-08-19
|
0
|
6
|
-6
|
34.85
|
|
2025-08-18
|
0
|
6
|
-6
|
34.85
|
|
2025-07-28
|
1
|
0
|
1
|
35.15
|
|
2025-07-07
|
0
|
12
|
-12
|
35.05
|
|
2025-06-30
|
10
|
0
|
10
|
37.40
|
|
2025-06-26
|
20
|
0
|
20
|
37.60
|
|
2025-06-20
|
11
|
0
|
11
|
38.20
|
|
2025-06-19
|
39
|
0
|
39
|
38.35
|
|
2025-06-17
|
30
|
0
|
30
|
38.00
|
|
2025-06-16
|
13
|
0
|
13
|
38.00
|
|
2025-06-12
|
3
|
0
|
3
|
39.00
|
|
2025-06-10
|
22
|
0
|
22
|
39.25
|
|
2025-06-06
|
42
|
0
|
42
|
40.05
|
|
2025-06-04
|
30
|
0
|
30
|
39.60
|
|
2025-06-03
|
3
|
0
|
3
|
39.80
|
|
2025-06-02
|
22
|
0
|
22
|
39.70
|
|
2025-05-29
|
42
|
0
|
42
|
38.25
|
|
2025-05-28
|
66
|
0
|
66
|
37.75
|
|
2025-05-27
|
40
|
0
|
40
|
37.70
|
|
2025-05-26
|
318
|
0
|
318
|
37.50
|
|
2025-05-22
|
100
|
0
|
100
|
37.60
|
|
2025-05-21
|
73
|
0
|
73
|
37.60
|
|
2025-05-20
|
81
|
0
|
81
|
37.10
|
|
2025-05-19
|
46
|
0
|
46
|
36.80
|
|
2025-05-16
|
0
|
2
|
-2
|
36.65
|
|
2025-04-30
|
4
|
0
|
4
|
33.25
|
|
2025-04-29
|
8
|
0
|
8
|
33.25
|
|
2025-04-24
|
20
|
0
|
20
|
33.10
|
|
2025-04-23
|
3
|
0
|
3
|
32.90
|
|
2025-04-22
|
20
|
0
|
20
|
31.85
|
|
2025-04-21
|
5
|
0
|
5
|
32.85
|
|
2025-04-11
|
14
|
0
|
14
|
32.75
|
|
2025-03-28
|
10
|
0
|
10
|
35.30
|
|
2025-03-24
|
7
|
0
|
7
|
35.85
|
|
2025-03-10
|
0
|
1
|
-1
|
36.35
|
|
2025-03-03
|
2
|
0
|
2
|
35.30
|
|
2025-02-27
|
5
|
0
|
5
|
35.90
|
|
2025-02-24
|
0
|
2
|
-2
|
35.10
|
|
2025-02-03
|
1
|
0
|
1
|
34.70
|
|
2025-01-14
|
1
|
0
|
1
|
35.00
|
|
2025-01-07
|
20
|
0
|
20
|
35.60
|
|
2025-01-06
|
1
|
9
|
-8
|
35.50
|
|
2025-01-02
|
0
|
4
|
-4
|
35.45
|
|
2024-12-30
|
0
|
7
|
-7
|
35.50
|
| 合計 | 2661 | 1209 | 1452 | |
