| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-10
|
1323
|
3441
|
-2118
|
14.75
|
|
2026-06-09
|
1941
|
0
|
1941
|
16.35
|
|
2026-06-08
|
168
|
24
|
144
|
14.90
|
|
2026-06-02
|
3
|
329
|
-326
|
13.80
|
|
2026-06-01
|
326
|
37
|
289
|
14.05
|
|
2026-05-29
|
0
|
26
|
-26
|
12.80
|
|
2026-05-19
|
23
|
0
|
23
|
12.35
|
|
2026-04-24
|
31
|
0
|
31
|
13.60
|
|
2026-04-22
|
31
|
5
|
26
|
14.25
|
|
2026-04-20
|
12
|
64
|
-52
|
14.90
|
|
2026-04-17
|
33
|
6
|
27
|
14.40
|
|
2026-04-10
|
0
|
349
|
-349
|
15.75
|
|
2026-04-08
|
158
|
42
|
116
|
14.95
|
|
2026-04-07
|
12
|
2
|
10
|
13.60
|
|
2026-04-02
|
166
|
10
|
156
|
12.40
|
|
2026-04-01
|
1
|
19
|
-18
|
11.30
|
|
2026-03-31
|
11
|
0
|
11
|
11.10
|
|
2026-03-20
|
39
|
327
|
-288
|
13.50
|
|
2026-03-19
|
197
|
11
|
186
|
13.05
|
|
2026-03-18
|
152
|
11
|
141
|
11.90
|
|
2026-02-02
|
5
|
0
|
5
|
11.00
|
|
2026-01-14
|
3
|
16
|
-13
|
12.30
|
|
2026-01-13
|
21
|
154
|
-133
|
12.50
|
|
2026-01-12
|
138
|
45
|
93
|
12.40
|
|
2025-11-07
|
6
|
0
|
6
|
10.25
|
|
2025-10-01
|
1
|
55
|
-54
|
12.30
|
|
2025-09-30
|
60
|
3
|
57
|
12.70
|
|
2025-09-04
|
0
|
18
|
-18
|
12.10
|
|
2025-09-02
|
0
|
20
|
-20
|
12.00
|
|
2025-08-25
|
80
|
0
|
80
|
11.95
|
|
2025-08-22
|
60
|
10
|
50
|
11.80
|
|
2025-08-21
|
308
|
150
|
158
|
12.00
|
|
2025-08-15
|
0
|
46
|
-46
|
12.05
|
|
2025-07-15
|
74
|
34
|
40
|
13.50
|
|
2025-07-14
|
40
|
136
|
-96
|
13.60
|
|
2025-07-11
|
61
|
2
|
59
|
13.20
|
|
2025-05-22
|
4
|
0
|
4
|
13.85
|
|
2025-03-31
|
2
|
28
|
-26
|
15.80
|
|
2025-03-07
|
0
|
20
|
-20
|
18.70
|
|
2025-02-25
|
10
|
0
|
10
|
19.20
|
|
2025-02-17
|
0
|
49
|
-49
|
19.00
|
|
2025-02-05
|
0
|
29
|
-29
|
19.20
|
|
2025-01-14
|
0
|
10
|
-10
|
19.70
|
|
2025-01-06
|
6
|
50
|
-44
|
23.10
|
|
2024-12-26
|
184
|
26
|
158
|
22.95
|
|
2024-12-11
|
120
|
250
|
-130
|
23.65
|
|
2024-12-09
|
1418
|
120
|
1298
|
29.15
|
|
2024-12-04
|
43
|
148
|
-105
|
25.85
|
|
2024-12-02
|
73
|
14
|
59
|
24.00
|
|
2024-11-28
|
97
|
41
|
56
|
24.25
|
|
2024-11-26
|
103
|
35
|
68
|
25.10
|
|
2024-11-20
|
33
|
137
|
-104
|
23.45
|
|
2024-11-19
|
200
|
133
|
67
|
25.45
|
|
2024-11-13
|
173
|
330
|
-157
|
25.55
|
|
2024-11-07
|
219
|
135
|
84
|
24.45
|
|
2024-11-06
|
609
|
472
|
137
|
23.25
|
|
2024-11-05
|
28
|
104
|
-76
|
22.50
|
|
2024-11-04
|
2
|
217
|
-215
|
22.60
|
|
2024-11-01
|
248
|
36
|
212
|
22.60
|
|
2024-10-30
|
6
|
199
|
-193
|
22.30
|
|
2024-10-28
|
86
|
349
|
-263
|
21.65
|
|
2024-10-23
|
11
|
0
|
11
|
17.05
|
|
2024-10-18
|
55
|
0
|
55
|
17.20
|
|
2024-10-11
|
0
|
5
|
-5
|
17.30
|
|
2024-09-27
|
36
|
14
|
22
|
18.85
|
|
2024-09-23
|
0
|
5
|
-5
|
18.80
|
|
2024-09-11
|
10
|
1
|
9
|
18.35
|
|
2024-08-26
|
3
|
23
|
-20
|
20.50
|
|
2024-08-21
|
25
|
10
|
15
|
19.80
|
|
2024-08-19
|
57
|
24
|
33
|
20.90
|
|
2024-08-16
|
42
|
229
|
-187
|
20.00
|
|
2024-08-15
|
213
|
0
|
213
|
18.75
|
|
2024-08-13
|
0
|
11
|
-11
|
17.20
|
|
2024-08-02
|
2
|
25
|
-23
|
19.35
|
|
2024-07-31
|
49
|
21
|
28
|
20.10
|
|
2024-07-26
|
746
|
54
|
692
|
21.45
|
| 合計 | 10397 | 8746 | 1651 | |
