| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
20
|
-17
|
18.15
|
|
2026-07-15
|
11
|
60
|
-49
|
18.30
|
|
2026-07-14
|
65
|
19
|
46
|
18.50
|
|
2026-07-13
|
11
|
392
|
-381
|
16.85
|
|
2026-07-09
|
10
|
56
|
-46
|
16.85
|
|
2026-07-08
|
119
|
2244
|
-2125
|
17.50
|
|
2026-07-07
|
2642
|
82
|
2560
|
19.40
|
|
2026-07-06
|
25
|
552
|
-527
|
18.30
|
|
2026-07-02
|
3
|
43
|
-40
|
17.85
|
|
2026-06-18
|
0
|
427
|
-427
|
14.30
|
|
2026-06-17
|
0
|
392
|
-392
|
14.00
|
|
2026-06-16
|
0
|
91
|
-91
|
14.00
|
|
2026-06-15
|
10
|
12
|
-2
|
14.70
|
|
2026-06-12
|
5
|
19
|
-14
|
14.75
|
|
2026-06-03
|
0
|
7
|
-7
|
14.70
|
|
2026-06-02
|
4
|
0
|
4
|
14.35
|
|
2026-05-19
|
0
|
3
|
-3
|
14.90
|
|
2026-04-22
|
3
|
0
|
3
|
17.05
|
|
2026-04-08
|
3
|
0
|
3
|
17.00
|
|
2026-04-02
|
2
|
0
|
2
|
16.55
|
|
2026-03-31
|
2
|
3
|
-1
|
15.90
|
|
2026-03-26
|
5
|
0
|
5
|
17.10
|
|
2026-03-25
|
2
|
0
|
2
|
17.10
|
|
2026-03-24
|
0
|
1
|
-1
|
16.70
|
|
2026-03-20
|
2
|
0
|
2
|
17.90
|
|
2026-03-12
|
0
|
7
|
-7
|
16.75
|
|
2026-03-02
|
26
|
211
|
-185
|
19.60
|
|
2026-02-26
|
201
|
0
|
201
|
19.95
|
|
2026-02-24
|
14
|
0
|
14
|
17.75
|
|
2026-02-05
|
2
|
25
|
-23
|
15.15
|
|
2026-02-04
|
6
|
0
|
6
|
14.70
|
|
2026-02-03
|
6
|
0
|
6
|
14.75
|
|
2026-02-02
|
11
|
6
|
5
|
14.65
|
|
2026-01-30
|
6
|
0
|
6
|
14.65
|
|
2026-01-29
|
126
|
1
|
125
|
14.65
|
|
2026-01-28
|
0
|
15
|
-15
|
14.50
|
|
2026-01-27
|
113
|
0
|
113
|
15.00
|
|
2025-12-30
|
60
|
2
|
58
|
13.85
|
|
2025-12-26
|
144
|
0
|
144
|
14.30
|
|
2025-12-05
|
0
|
16
|
-16
|
14.10
|
|
2025-11-24
|
107
|
0
|
107
|
14.50
|
|
2025-11-03
|
11
|
0
|
11
|
15.50
|
|
2025-09-24
|
0
|
17
|
-17
|
17.40
|
|
2025-09-22
|
6
|
30
|
-24
|
17.70
|
|
2025-09-09
|
30
|
5
|
25
|
16.70
|
|
2025-08-15
|
5
|
0
|
5
|
15.80
|
|
2025-07-18
|
0
|
2
|
-2
|
15.60
|
|
2025-07-16
|
0
|
10
|
-10
|
15.10
|
|
2025-07-03
|
0
|
11
|
-11
|
15.40
|
|
2025-07-02
|
11
|
0
|
11
|
15.65
|
|
2025-06-30
|
1000
|
0
|
1000
|
15.15
|
|
2025-06-25
|
12
|
0
|
12
|
15.65
|
|
2025-06-12
|
0
|
15
|
-15
|
16.60
|
|
2025-06-05
|
19
|
6
|
13
|
17.90
|
|
2025-05-27
|
12
|
0
|
12
|
17.85
|
|
2025-05-21
|
0
|
51
|
-51
|
18.30
|
|
2025-05-07
|
20
|
91
|
-71
|
15.80
|
|
2025-05-06
|
91
|
0
|
91
|
15.60
|
|
2025-05-05
|
0
|
16
|
-16
|
15.00
|
|
2025-04-30
|
8
|
0
|
8
|
14.45
|
|
2025-04-24
|
0
|
18
|
-18
|
15.10
|
|
2025-04-23
|
16
|
1
|
15
|
14.65
|
|
2025-03-18
|
12
|
92
|
-80
|
19.20
|
|
2025-03-17
|
80
|
0
|
80
|
18.70
|
|
2025-03-13
|
0
|
91
|
-91
|
16.50
|
|
2025-03-12
|
91
|
1
|
90
|
16.75
|
|
2025-03-11
|
0
|
104
|
-104
|
15.25
|
|
2025-03-10
|
104
|
0
|
104
|
14.40
|
|
2025-01-13
|
0
|
4
|
-4
|
11.90
|
|
2025-01-09
|
0
|
10
|
-10
|
12.10
|
|
2025-01-03
|
0
|
10
|
-10
|
11.70
|
|
2024-12-30
|
0
|
4
|
-4
|
11.95
|
|
2024-12-19
|
10
|
0
|
10
|
12.00
|
|
2024-12-18
|
10
|
0
|
10
|
12.40
|
|
2024-11-29
|
4
|
0
|
4
|
13.95
|
|
2024-11-26
|
0
|
18
|
-18
|
14.55
|
|
2024-11-25
|
9
|
142
|
-133
|
15.00
|
|
2024-11-22
|
161
|
10
|
151
|
14.50
|
|
2024-11-13
|
21
|
165
|
-144
|
14.45
|
|
2024-11-12
|
154
|
11
|
143
|
15.25
|
|
2024-11-06
|
4
|
0
|
4
|
12.90
|
|
2024-09-27
|
4
|
0
|
4
|
13.10
|
|
2024-09-24
|
0
|
3
|
-3
|
13.00
|
|
2024-09-11
|
1
|
0
|
1
|
12.05
|
|
2024-08-26
|
1
|
0
|
1
|
12.60
|
|
2024-08-21
|
0
|
21
|
-21
|
12.25
|
| 合計 | 5656 | 5665 | -9 | |
