| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
10
|
-8
|
727.00
|
|
2026-05-22
|
17
|
38
|
-21
|
688.00
|
|
2026-05-21
|
12
|
235
|
-223
|
669.00
|
|
2026-05-15
|
11
|
35
|
-24
|
642.00
|
|
2026-05-08
|
80
|
21
|
59
|
572.00
|
|
2026-05-06
|
35
|
75
|
-40
|
576.00
|
|
2026-05-05
|
35
|
15
|
20
|
572.00
|
|
2026-05-04
|
32
|
16
|
16
|
557.00
|
|
2026-04-30
|
47
|
7
|
40
|
540.00
|
|
2026-04-29
|
145
|
5
|
140
|
521.00
|
|
2026-04-27
|
6
|
15
|
-9
|
525.00
|
|
2026-04-24
|
90
|
66
|
24
|
535.00
|
|
2026-04-23
|
41
|
9
|
32
|
521.00
|
|
2026-04-22
|
8
|
19
|
-11
|
536.00
|
|
2026-04-21
|
5
|
218
|
-213
|
530.00
|
|
2026-04-17
|
13
|
55
|
-42
|
533.00
|
|
2026-04-16
|
11
|
27
|
-16
|
544.00
|
|
2026-04-14
|
3
|
15
|
-12
|
503.00
|
|
2026-04-10
|
23
|
44
|
-21
|
516.00
|
|
2026-04-08
|
47
|
21
|
26
|
501.00
|
|
2026-04-02
|
27
|
9
|
18
|
443.00
|
|
2026-04-01
|
39
|
2
|
37
|
452.00
|
|
2026-03-30
|
15
|
3
|
12
|
449.00
|
|
2026-03-27
|
2
|
52
|
-50
|
459.50
|
|
2026-03-24
|
12
|
0
|
12
|
446.00
|
|
2026-03-19
|
13
|
26
|
-13
|
467.00
|
|
2026-03-18
|
32
|
6
|
26
|
485.50
|
|
2026-03-17
|
2
|
8
|
-6
|
451.50
|
|
2026-03-16
|
1
|
6
|
-5
|
453.50
|
|
2026-03-11
|
21
|
135
|
-114
|
482.50
|
|
2026-03-10
|
72
|
20
|
52
|
470.00
|
|
2026-03-04
|
16
|
114
|
-98
|
464.00
|
|
2026-03-03
|
83
|
29
|
54
|
497.50
|
|
2026-02-26
|
85
|
41
|
44
|
524.00
|
|
2026-02-25
|
20
|
74
|
-54
|
494.50
|
|
2026-02-24
|
77
|
149
|
-72
|
498.00
|
|
2026-02-11
|
47
|
6
|
41
|
425.00
|
|
2026-02-09
|
28
|
6
|
22
|
411.50
|
|
2026-02-06
|
7
|
18
|
-11
|
396.00
|
|
2026-02-04
|
23
|
1
|
22
|
406.50
|
|
2026-02-03
|
4
|
22
|
-18
|
414.00
|
|
2026-02-02
|
28
|
10
|
18
|
415.00
|
|
2026-01-30
|
9
|
48
|
-39
|
406.50
|
|
2026-01-29
|
11
|
39
|
-28
|
429.00
|
|
2026-01-28
|
22
|
38
|
-16
|
427.50
|
|
2026-01-27
|
24
|
124
|
-100
|
431.50
|
|
2026-01-22
|
6
|
88
|
-82
|
431.50
|
|
2026-01-16
|
27
|
110
|
-83
|
423.50
|
|
2026-01-15
|
31
|
118
|
-87
|
430.00
|
|
2026-01-14
|
55
|
12
|
43
|
423.50
|
|
2026-01-12
|
34
|
3
|
31
|
416.50
|
|
2026-01-05
|
99
|
24
|
75
|
422.50
|
|
2026-01-02
|
450
|
18
|
432
|
407.00
|
|
2025-12-31
|
183
|
89
|
94
|
396.50
|
|
2025-12-30
|
149
|
26
|
123
|
399.00
|
|
2025-12-26
|
11
|
30
|
-19
|
375.00
|
|
2025-12-18
|
8
|
27
|
-19
|
361.50
|
|
2025-12-17
|
13
|
47
|
-34
|
366.00
|
|
2025-12-16
|
60
|
115
|
-55
|
370.00
|
|
2025-12-15
|
112
|
59
|
53
|
377.00
|
|
2025-12-10
|
9
|
63
|
-54
|
355.00
|
|
2025-12-09
|
31
|
341
|
-310
|
352.00
|
|
2025-12-08
|
151
|
63
|
88
|
361.00
|
|
2025-12-05
|
332
|
50
|
282
|
342.00
|
|
2025-12-04
|
61
|
28
|
33
|
331.00
|
|
2025-12-03
|
49
|
23
|
26
|
329.50
|
|
2025-12-02
|
21
|
5
|
16
|
322.00
|
|
2025-11-26
|
28
|
4
|
24
|
318.50
|
|
2025-11-25
|
30
|
4
|
26
|
309.50
|
|
2025-11-24
|
46
|
0
|
46
|
306.00
|
|
2025-11-20
|
2
|
33
|
-31
|
310.00
|
|
2025-11-19
|
14
|
6
|
8
|
297.00
|
|
2025-11-13
|
7
|
32
|
-25
|
308.00
|
|
2025-11-12
|
0
|
140
|
-140
|
310.50
|
|
2025-11-11
|
56
|
89
|
-33
|
311.50
|
|
2025-11-10
|
24
|
3
|
21
|
305.00
|
|
2025-11-05
|
46
|
3
|
43
|
309.00
|
|
2025-11-04
|
1
|
16
|
-15
|
305.50
|
|
2025-10-29
|
32
|
3
|
29
|
309.50
|
|
2025-10-28
|
1
|
103
|
-102
|
313.00
|
|
2025-10-22
|
5
|
54
|
-49
|
320.00
|
|
2025-10-20
|
7
|
203
|
-196
|
323.50
|
|
2025-10-17
|
12
|
58
|
-46
|
328.00
|
|
2025-10-15
|
88
|
253
|
-165
|
334.00
|
|
2025-10-14
|
16
|
429
|
-413
|
314.00
|
|
2025-10-09
|
44
|
5
|
39
|
329.00
|
|
2025-10-07
|
107
|
16
|
91
|
335.50
|
|
2025-10-02
|
5
|
92
|
-87
|
342.50
|
|
2025-09-25
|
11
|
69
|
-58
|
340.00
|
|
2025-09-24
|
279
|
59
|
220
|
347.00
|
|
2025-09-22
|
3
|
26
|
-23
|
333.00
|
|
2025-09-16
|
46
|
4
|
42
|
332.00
|
|
2025-09-09
|
16
|
100
|
-84
|
333.50
|
|
2025-09-04
|
45
|
150
|
-105
|
337.50
|
|
2025-09-03
|
47
|
111
|
-64
|
334.50
|
|
2025-09-02
|
36
|
592
|
-556
|
329.50
|
|
2025-09-01
|
11
|
26
|
-15
|
343.00
|
|
2025-08-28
|
136
|
31
|
105
|
347.00
|
|
2025-08-27
|
24
|
198
|
-174
|
341.00
|
|
2025-08-21
|
122
|
29
|
93
|
327.00
|
|
2025-08-19
|
74
|
8
|
66
|
311.50
|
|
2025-08-18
|
2
|
10
|
-8
|
304.50
|
|
2025-08-15
|
62
|
0
|
62
|
302.50
|
|
2025-08-11
|
14
|
301
|
-287
|
309.00
|
|
2025-08-06
|
9
|
141
|
-132
|
301.50
|
|
2025-08-05
|
21
|
129
|
-108
|
308.50
|
|
2025-07-29
|
5
|
14
|
-9
|
343.00
|
|
2025-07-25
|
19
|
2
|
17
|
350.00
|
|
2025-07-21
|
2
|
51
|
-49
|
356.50
|
|
2025-07-18
|
31
|
13
|
18
|
363.00
|
|
2025-07-16
|
2
|
54
|
-52
|
350.50
|
|
2025-07-14
|
4
|
32
|
-28
|
346.00
|
|
2025-07-10
|
593
|
16
|
577
|
357.00
|
|
2025-07-09
|
19
|
80
|
-61
|
352.00
|
|
2025-07-04
|
4
|
25
|
-21
|
320.50
|
|
2025-07-01
|
341
|
25
|
316
|
321.50
|
|
2025-06-30
|
86
|
57
|
29
|
320.50
|
|
2025-06-27
|
121
|
67
|
54
|
316.50
|
|
2025-06-25
|
291
|
258
|
33
|
323.50
|
|
2025-06-24
|
251
|
40
|
211
|
316.00
|
|
2025-06-19
|
56
|
424
|
-368
|
286.50
|
|
2025-06-18
|
33
|
526
|
-493
|
292.00
|
|
2025-06-17
|
267
|
81
|
186
|
306.00
|
|
2025-06-13
|
1
|
8
|
-7
|
281.50
|
|
2025-05-29
|
0
|
111
|
-111
|
281.50
|
|
2025-05-26
|
0
|
22
|
-22
|
283.00
|
|
2025-05-21
|
11
|
4
|
7
|
287.50
|
|
2025-05-19
|
112
|
6
|
106
|
285.00
|
|
2025-05-06
|
182
|
16
|
166
|
270.50
|
|
2025-05-05
|
56
|
12
|
44
|
246.00
|
|
2025-04-30
|
17
|
56
|
-39
|
243.50
|
|
2025-04-29
|
140
|
89
|
51
|
244.00
|
|
2025-04-25
|
69
|
32
|
37
|
218.00
|
|
2025-04-23
|
14
|
0
|
14
|
203.50
|
|
2025-04-08
|
15
|
1
|
14
|
183.00
|
|
2025-04-07
|
0
|
2
|
-2
|
203.00
|
|
2025-04-02
|
12
|
2
|
10
|
225.50
|
|
2025-03-31
|
9
|
27
|
-18
|
215.50
|
|
2025-03-20
|
0
|
65
|
-65
|
252.50
|
|
2025-03-13
|
1
|
17
|
-16
|
252.50
|
|
2025-03-11
|
4
|
18
|
-14
|
256.00
|
|
2025-03-03
|
8
|
18
|
-10
|
263.00
|
|
2025-02-27
|
69
|
4
|
65
|
274.50
|
|
2025-02-19
|
11
|
1
|
10
|
286.00
|
|
2025-02-05
|
24
|
1
|
23
|
271.50
|
|
2025-01-22
|
18
|
0
|
18
|
303.50
|
|
2025-01-21
|
1
|
47
|
-46
|
300.50
|
|
2025-01-20
|
7
|
14
|
-7
|
294.50
|
|
2025-01-16
|
18
|
5
|
13
|
298.50
|
|
2025-01-13
|
8
|
30
|
-22
|
284.00
|
|
2025-01-07
|
21
|
45
|
-24
|
305.50
|
|
2025-01-02
|
1
|
5
|
-4
|
282.00
|
|
2024-12-31
|
94
|
6
|
88
|
286.50
|
|
2024-12-30
|
47
|
1
|
46
|
285.00
|
|
2024-12-26
|
0
|
207
|
-207
|
287.00
|
|
2024-12-25
|
30
|
7
|
23
|
286.50
|
|
2024-12-20
|
10
|
25
|
-15
|
289.00
|
|
2024-12-17
|
5
|
82
|
-77
|
294.00
|
|
2024-12-12
|
4
|
12
|
-8
|
300.00
|
|
2024-12-09
|
0
|
61
|
-61
|
301.00
|
|
2024-12-06
|
15
|
3
|
12
|
304.50
|
|
2024-12-02
|
43
|
0
|
43
|
299.50
|
|
2024-11-29
|
12
|
0
|
12
|
298.00
|
|
2024-11-26
|
11
|
121
|
-110
|
299.50
|
|
2024-11-20
|
4
|
19
|
-15
|
301.50
|
|
2024-11-18
|
39
|
112
|
-73
|
293.50
|
|
2024-11-15
|
30
|
206
|
-176
|
312.50
|
|
2024-11-14
|
130
|
103
|
27
|
315.50
|
|
2024-11-13
|
10
|
27
|
-17
|
308.50
|
|
2024-11-07
|
78
|
139
|
-61
|
315.00
|
|
2024-11-06
|
71
|
39
|
32
|
316.00
|
|
2024-11-05
|
32
|
7
|
25
|
303.50
|
|
2024-11-01
|
84
|
20
|
64
|
309.00
|
|
2024-10-30
|
67
|
40
|
27
|
309.00
|
|
2024-10-28
|
70
|
119
|
-49
|
333.00
|
|
2024-10-25
|
7
|
38
|
-31
|
342.50
|
|
2024-10-22
|
23
|
92
|
-69
|
359.00
|
|
2024-10-18
|
26
|
218
|
-192
|
363.50
|
|
2024-10-17
|
78
|
170
|
-92
|
374.50
|
|
2024-10-16
|
17
|
155
|
-138
|
360.00
|
|
2024-10-08
|
26
|
86
|
-60
|
331.50
|
|
2024-10-07
|
55
|
30
|
25
|
332.00
|
|
2024-10-04
|
24
|
92
|
-68
|
317.00
|
|
2024-10-01
|
40
|
118
|
-78
|
311.00
|
|
2024-09-30
|
7
|
25
|
-18
|
310.00
|
|
2024-09-27
|
24
|
6
|
18
|
315.00
|
|
2024-09-26
|
6
|
35
|
-29
|
323.00
|
|
2024-09-25
|
17
|
4
|
13
|
321.00
|
|
2024-09-24
|
5
|
17
|
-12
|
320.00
|
|
2024-09-20
|
25
|
142
|
-117
|
331.00
|
|
2024-09-19
|
71
|
115
|
-44
|
325.50
|
|
2024-09-18
|
19
|
32
|
-13
|
318.50
|
|
2024-09-13
|
130
|
52
|
78
|
317.00
|
|
2024-09-12
|
156
|
18
|
138
|
320.50
|
|
2024-09-11
|
85
|
153
|
-68
|
298.00
|
|
2024-09-09
|
27
|
6
|
21
|
306.00
|
|
2024-09-04
|
26
|
44
|
-18
|
303.00
|
|
2024-09-03
|
16
|
86
|
-70
|
327.00
|
|
2024-09-02
|
15
|
107
|
-92
|
332.00
|
|
2024-08-30
|
16
|
30
|
-14
|
338.00
|
|
2024-08-29
|
11
|
357
|
-346
|
338.00
|
|
2024-08-28
|
60
|
43
|
17
|
347.00
|
|
2024-08-27
|
12
|
21
|
-9
|
332.00
|
|
2024-08-23
|
22
|
7
|
15
|
340.00
|
|
2024-08-22
|
28
|
11
|
17
|
333.00
|
|
2024-08-19
|
9
|
25
|
-16
|
342.00
|
|
2024-08-16
|
113
|
50
|
63
|
336.00
|
|
2024-08-15
|
20
|
53
|
-33
|
324.50
|
|
2024-08-14
|
43
|
152
|
-109
|
325.00
|
|
2024-08-13
|
163
|
29
|
134
|
324.00
|
|
2024-08-08
|
36
|
18
|
18
|
284.00
|
|
2024-08-06
|
173
|
8
|
165
|
264.50
|
|
2024-08-05
|
7
|
95
|
-88
|
265.00
|
|
2024-08-01
|
89
|
440
|
-351
|
294.00
|
|
2024-07-30
|
107
|
4
|
103
|
322.00
|
|
2024-07-29
|
3
|
21
|
-18
|
308.50
|
|
2024-07-26
|
13
|
21
|
-8
|
323.00
|
|
2024-07-23
|
22
|
7
|
15
|
335.50
|
|
2024-07-19
|
38
|
12
|
26
|
328.00
|
|
2024-07-18
|
11
|
103
|
-92
|
327.50
|
|
2024-07-17
|
9
|
3
|
6
|
340.00
|
|
2024-07-10
|
28
|
8
|
20
|
354.50
|
|
2024-07-09
|
12
|
58
|
-46
|
350.00
|
|
2024-07-08
|
5
|
36
|
-31
|
345.00
|
|
2024-07-05
|
75
|
43
|
32
|
356.50
|
|
2024-07-04
|
129
|
11
|
118
|
342.00
|
|
2024-07-03
|
15
|
197
|
-182
|
|
|
2024-07-02
|
31
|
56
|
-25
|
338.00
|
|
2024-07-01
|
488
|
186
|
302
|
345.00
|
|
2024-06-28
|
114
|
185
|
-71
|
328.00
|
|
2024-06-27
|
169
|
506
|
-337
|
324.50
|
|
2024-06-26
|
296
|
113
|
183
|
329.00
|
|
2024-06-25
|
264
|
118
|
146
|
302.50
|
|
2024-06-24
|
7
|
96
|
-89
|
300.50
|
|
2024-06-21
|
48
|
85
|
-37
|
304.50
|
|
2024-06-20
|
237
|
512
|
-275
|
311.00
|
|
2024-06-19
|
63
|
44
|
19
|
288.50
|
|
2024-06-17
|
15
|
236
|
-221
|
288.50
|
|
2024-06-14
|
153
|
221
|
-68
|
305.50
|
|
2024-06-13
|
591
|
58
|
533
|
299.00
|
|
2024-06-12
|
27
|
13
|
14
|
288.00
|
|
2024-06-11
|
8
|
58
|
-50
|
281.00
|
|
2024-06-07
|
12
|
54
|
-42
|
282.50
|
|
2024-06-06
|
58
|
89
|
-31
|
276.50
|
| 合計 | 13419 | 16914 | -3495 | |
