| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
46
|
206
|
-160
|
97.00
|
|
2026-05-25
|
33
|
304
|
-271
|
104.50
|
|
2026-05-18
|
56
|
539
|
-483
|
87.70
|
|
2026-05-15
|
563
|
252
|
311
|
87.40
|
|
2026-05-14
|
34
|
124
|
-90
|
79.50
|
|
2026-05-13
|
129
|
52
|
77
|
80.00
|
|
2026-05-12
|
28
|
64
|
-36
|
78.60
|
|
2026-05-08
|
40
|
160
|
-120
|
72.30
|
|
2026-05-07
|
232
|
24
|
208
|
78.20
|
|
2026-05-06
|
43
|
160
|
-117
|
78.10
|
|
2026-05-04
|
29
|
139
|
-110
|
81.50
|
|
2026-04-30
|
26
|
338
|
-312
|
81.50
|
|
2026-04-29
|
173
|
46
|
127
|
83.20
|
|
2026-04-27
|
155
|
561
|
-406
|
73.80
|
|
2026-04-24
|
965
|
82
|
883
|
70.70
|
|
2026-04-22
|
724
|
9
|
715
|
64.90
|
|
2026-04-21
|
242
|
62
|
180
|
59.00
|
|
2026-04-13
|
81
|
477
|
-396
|
58.40
|
|
2026-04-10
|
459
|
3
|
456
|
55.70
|
|
2026-03-31
|
25
|
4
|
21
|
48.50
|
|
2026-03-24
|
6
|
107
|
-101
|
50.80
|
|
2026-03-20
|
25
|
105
|
-80
|
53.40
|
|
2026-03-18
|
19
|
59
|
-40
|
55.30
|
|
2026-03-17
|
153
|
37
|
116
|
55.50
|
|
2026-03-16
|
57
|
794
|
-737
|
55.30
|
|
2026-03-13
|
977
|
629
|
348
|
60.80
|
|
2026-03-12
|
503
|
121
|
382
|
55.30
|
|
2026-03-09
|
15
|
42
|
-27
|
45.45
|
|
2026-03-05
|
1
|
73
|
-72
|
48.50
|
|
2026-03-03
|
146
|
14
|
132
|
49.70
|
|
2026-02-09
|
12
|
0
|
12
|
40.65
|
|
2026-02-03
|
0
|
10
|
-10
|
42.55
|
|
2026-01-30
|
0
|
40
|
-40
|
43.40
|
|
2026-01-29
|
11
|
174
|
-163
|
44.20
|
|
2026-01-28
|
0
|
17
|
-17
|
46.25
|
|
2026-01-27
|
213
|
17
|
196
|
46.30
|
|
2026-01-21
|
15
|
106
|
-91
|
46.90
|
|
2026-01-20
|
37
|
150
|
-113
|
47.45
|
|
2026-01-16
|
27
|
98
|
-71
|
46.95
|
|
2025-12-24
|
75
|
972
|
-897
|
44.40
|
|
2025-12-23
|
1166
|
16
|
1150
|
47.70
|
|
2025-12-15
|
3
|
26
|
-23
|
39.50
|
|
2025-12-04
|
3
|
34
|
-31
|
37.45
|
|
2025-12-02
|
56
|
10
|
46
|
37.90
|
|
2025-11-18
|
5
|
35
|
-30
|
37.85
|
|
2025-10-31
|
10
|
0
|
10
|
35.20
|
|
2025-10-15
|
23
|
2
|
21
|
37.25
|
|
2025-10-01
|
106
|
74
|
32
|
37.40
|
|
2025-09-26
|
0
|
39
|
-39
|
34.30
|
|
2025-09-24
|
26
|
0
|
26
|
34.50
|
|
2025-09-22
|
60
|
0
|
60
|
34.65
|
|
2025-09-01
|
56
|
93
|
-37
|
40.05
|
|
2025-08-29
|
53
|
668
|
-615
|
40.35
|
|
2025-08-28
|
159
|
616
|
-457
|
41.50
|
|
2025-08-27
|
360
|
132
|
228
|
40.85
|
|
2025-08-26
|
751
|
44
|
707
|
39.90
|
|
2025-08-22
|
5
|
129
|
-124
|
34.85
|
|
2025-08-20
|
292
|
171
|
121
|
38.35
|
|
2025-08-19
|
100
|
179
|
-79
|
39.90
|
|
2025-08-18
|
87
|
3
|
84
|
36.30
|
|
2025-08-12
|
71
|
161
|
-90
|
34.50
|
|
2025-07-29
|
29
|
1099
|
-1070
|
32.00
|
|
2025-07-28
|
1062
|
3
|
1059
|
33.40
|
|
2025-07-24
|
215
|
112
|
103
|
30.25
|
|
2025-07-23
|
75
|
6
|
69
|
28.50
|
|
2025-07-08
|
55
|
104
|
-49
|
25.05
|
|
2025-07-07
|
48
|
6
|
42
|
25.50
|
|
2025-06-10
|
3
|
0
|
3
|
23.15
|
|
2025-06-09
|
3
|
0
|
3
|
22.95
|
|
2025-06-06
|
3
|
0
|
3
|
23.15
|
|
2025-05-27
|
6
|
0
|
6
|
27.10
|
|
2025-05-09
|
4
|
0
|
4
|
24.30
|
|
2025-05-08
|
4
|
0
|
4
|
24.15
|
|
2025-05-07
|
4
|
0
|
4
|
23.40
|
|
2025-04-14
|
10
|
0
|
10
|
22.00
|
|
2024-11-28
|
0
|
10
|
-10
|
34.20
|
|
2024-11-06
|
2
|
30
|
-28
|
35.65
|
|
2024-10-22
|
55
|
39
|
16
|
40.60
|
|
2024-10-09
|
29
|
1
|
28
|
36.45
|
|
2024-09-24
|
6
|
423
|
-417
|
39.60
|
|
2024-09-23
|
593
|
2128
|
-1535
|
40.25
|
|
2024-09-20
|
701
|
392
|
309
|
41.55
|
|
2024-09-19
|
9
|
312
|
-303
|
37.80
|
|
2024-09-18
|
1465
|
475
|
990
|
36.20
|
|
2024-09-03
|
0
|
59
|
-59
|
35.00
|
|
2024-09-02
|
145
|
599
|
-454
|
34.80
|
|
2024-08-30
|
466
|
851
|
-385
|
34.20
|
|
2024-08-29
|
3611
|
2708
|
903
|
35.60
|
|
2024-08-23
|
90
|
205
|
-115
|
33.20
|
|
2024-08-22
|
127
|
0
|
127
|
32.15
|
|
2024-08-12
|
0
|
10
|
-10
|
28.70
|
|
2024-08-09
|
10
|
0
|
10
|
28.30
|
|
2024-07-10
|
12
|
0
|
12
|
31.70
|
|
2024-07-09
|
26
|
49
|
-23
|
32.25
|
|
2024-07-08
|
74
|
46
|
28
|
32.75
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-07
|
3
|
0
|
3
|
28.65
|
| 合計 | 18712 | 19280 | -568 | |
