| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
64.80
|
|
2026-05-25
|
2
|
12
|
-10
|
69.50
|
|
2026-05-22
|
10
|
0
|
10
|
71.30
|
|
2026-05-18
|
0
|
4
|
-4
|
71.50
|
|
2026-05-14
|
0
|
9
|
-9
|
77.50
|
|
2026-05-13
|
0
|
2
|
-2
|
72.50
|
|
2026-05-11
|
10
|
0
|
10
|
73.50
|
|
2026-05-06
|
6
|
9
|
-3
|
72.20
|
|
2026-05-05
|
0
|
4
|
-4
|
73.70
|
|
2026-04-30
|
2
|
0
|
2
|
75.50
|
|
2026-04-15
|
1
|
3
|
-2
|
82.60
|
|
2026-03-30
|
1
|
7
|
-6
|
77.00
|
|
2026-03-06
|
10
|
4
|
6
|
94.00
|
|
2026-02-26
|
7
|
500
|
-493
|
101.00
|
|
2026-02-25
|
0
|
14
|
-14
|
101.00
|
|
2026-02-11
|
6
|
1
|
5
|
91.40
|
|
2026-02-03
|
3
|
1
|
2
|
94.80
|
|
2026-02-02
|
2
|
12
|
-10
|
94.80
|
|
2026-01-30
|
6
|
0
|
6
|
96.40
|
|
2026-01-23
|
6
|
0
|
6
|
100.00
|
|
2026-01-21
|
2
|
7
|
-5
|
103.00
|
|
2026-01-09
|
2
|
5
|
-3
|
105.00
|
|
2026-01-02
|
11
|
4
|
7
|
105.50
|
|
2025-12-26
|
17
|
112
|
-95
|
113.50
|
|
2025-12-24
|
445
|
1
|
444
|
111.00
|
|
2025-12-23
|
0
|
3
|
-3
|
101.00
|
|
2025-12-18
|
7
|
16
|
-9
|
103.00
|
|
2025-12-17
|
21
|
14
|
7
|
106.50
|
|
2025-12-16
|
2
|
9
|
-7
|
102.50
|
|
2025-12-12
|
8
|
0
|
8
|
101.50
|
|
2025-12-08
|
5
|
0
|
5
|
98.70
|
|
2025-12-01
|
1
|
8
|
-7
|
101.50
|
|
2025-11-27
|
67
|
0
|
67
|
98.80
|
|
2025-11-21
|
0
|
4
|
-4
|
91.40
|
|
2025-11-18
|
0
|
6
|
-6
|
99.00
|
|
2025-11-14
|
15
|
0
|
15
|
102.50
|
|
2025-10-31
|
117
|
5
|
112
|
103.50
|
|
2025-10-28
|
10
|
209
|
-199
|
90.40
|
|
2025-10-22
|
60
|
2
|
58
|
91.10
|
|
2025-10-17
|
151
|
3
|
148
|
85.30
|
|
2025-10-13
|
0
|
3
|
-3
|
80.50
|
|
2025-10-02
|
10
|
0
|
10
|
82.70
|
|
2025-08-22
|
0
|
3
|
-3
|
76.30
|
|
2025-08-21
|
2
|
0
|
2
|
77.20
|
|
2025-07-28
|
19
|
5
|
14
|
77.80
|
|
2025-07-14
|
0
|
2
|
-2
|
66.50
|
|
2025-07-09
|
0
|
3
|
-3
|
64.70
|
|
2025-06-30
|
5
|
0
|
5
|
70.10
|
|
2025-06-20
|
0
|
10
|
-10
|
70.60
|
|
2025-06-19
|
3
|
1
|
2
|
69.70
|
|
2025-05-14
|
2
|
0
|
2
|
73.90
|
|
2025-05-12
|
6
|
0
|
6
|
74.00
|
|
2025-05-09
|
2
|
0
|
2
|
73.60
|
|
2025-05-06
|
0
|
1
|
-1
|
72.40
|
|
2025-04-30
|
0
|
4
|
-4
|
74.00
|
|
2025-04-18
|
2
|
0
|
2
|
70.90
|
|
2025-04-02
|
0
|
1
|
-1
|
85.40
|
|
2025-03-21
|
0
|
3
|
-3
|
86.20
|
|
2025-03-14
|
0
|
4
|
-4
|
78.50
|
|
2025-02-19
|
0
|
2
|
-2
|
83.70
|
|
2025-02-17
|
2
|
0
|
2
|
84.00
|
|
2025-01-21
|
0
|
1
|
-1
|
80.80
|
|
2025-01-20
|
0
|
6
|
-6
|
81.30
|
|
2025-01-16
|
0
|
2
|
-2
|
82.20
|
|
2025-01-13
|
7
|
1
|
6
|
79.60
|
|
2025-01-06
|
5
|
0
|
5
|
81.50
|
|
2024-12-31
|
0
|
2
|
-2
|
79.50
|
|
2024-12-26
|
0
|
15
|
-15
|
80.90
|
|
2024-12-02
|
1
|
5
|
-4
|
96.50
|
|
2024-11-27
|
10
|
2
|
8
|
93.10
|
|
2024-11-25
|
0
|
11
|
-11
|
97.40
|
|
2024-11-07
|
15
|
0
|
15
|
92.60
|
|
2024-10-25
|
0
|
15
|
-15
|
94.80
|
|
2024-10-17
|
3
|
1
|
2
|
94.20
|
|
2024-09-26
|
7
|
0
|
7
|
98.50
|
|
2024-09-24
|
8
|
15
|
-7
|
96.60
|
|
2024-09-20
|
1
|
20
|
-19
|
101.00
|
|
2024-09-18
|
20
|
1
|
19
|
116.50
|
|
2024-09-11
|
4
|
0
|
4
|
102.00
|
|
2024-08-23
|
13
|
3
|
10
|
115.00
|
|
2024-08-21
|
10
|
44
|
-34
|
117.00
|
|
2024-08-01
|
1
|
131
|
-130
|
117.00
|
|
2024-07-19
|
73
|
937
|
-864
|
145.50
|
|
2024-07-18
|
1019
|
48
|
971
|
161.50
|
|
2024-07-17
|
33
|
53
|
-20
|
147.00
|
|
2024-07-16
|
0
|
45
|
-45
|
141.50
|
|
2024-07-15
|
38
|
26
|
12
|
143.50
|
|
2024-07-12
|
35
|
4
|
31
|
139.00
|
|
2024-07-11
|
21
|
61
|
-40
|
140.00
|
|
2024-07-10
|
26
|
12
|
14
|
147.50
|
|
2024-07-09
|
139
|
211
|
-72
|
143.50
|
|
2024-07-08
|
174
|
38
|
136
|
146.00
|
|
2024-07-05
|
13
|
4
|
9
|
133.00
|
|
2024-07-04
|
34
|
11
|
23
|
135.50
|
|
2024-07-03
|
18
|
44
|
-26
|
|
|
2024-07-02
|
45
|
84
|
-39
|
140.00
|
|
2024-06-26
|
41
|
3
|
38
|
105.00
|
|
2024-06-19
|
1
|
31
|
-30
|
94.20
|
|
2024-06-18
|
32
|
5
|
27
|
96.10
|
|
2024-06-06
|
8
|
49
|
-41
|
81.20
|
| 合計 | 2921 | 2976 | -55 | |
