| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
1
|
-1
|
35.60
|
|
2026-05-11
|
2
|
0
|
2
|
35.85
|
|
2026-05-07
|
4
|
0
|
4
|
38.55
|
|
2026-04-24
|
0
|
5
|
-5
|
40.30
|
|
2026-04-21
|
0
|
5
|
-5
|
40.70
|
|
2026-04-02
|
0
|
2
|
-2
|
37.70
|
|
2026-03-24
|
1
|
0
|
1
|
36.80
|
|
2026-03-18
|
0
|
124
|
-124
|
43.60
|
|
2026-03-13
|
14
|
0
|
14
|
32.80
|
|
2026-03-04
|
8
|
0
|
8
|
28.25
|
|
2026-01-28
|
0
|
6
|
-6
|
34.40
|
|
2026-01-22
|
0
|
2
|
-2
|
33.10
|
|
2026-01-20
|
2
|
0
|
2
|
33.85
|
|
2026-01-19
|
4
|
0
|
4
|
34.70
|
|
2025-12-24
|
0
|
1
|
-1
|
33.85
|
|
2025-12-05
|
1
|
0
|
1
|
33.35
|
|
2025-12-04
|
1
|
0
|
1
|
33.55
|
|
2025-11-26
|
0
|
2
|
-2
|
34.90
|
|
2025-10-02
|
1
|
14
|
-13
|
52.90
|
|
2025-10-01
|
14
|
0
|
14
|
50.30
|
|
2025-09-05
|
10
|
0
|
10
|
45.60
|
|
2025-09-03
|
1
|
0
|
1
|
44.75
|
|
2025-08-29
|
10
|
0
|
10
|
44.90
|
|
2025-08-15
|
0
|
5
|
-5
|
46.15
|
|
2025-08-11
|
0
|
4
|
-4
|
45.40
|
|
2025-08-08
|
0
|
4
|
-4
|
46.65
|
|
2025-07-02
|
0
|
1
|
-1
|
51.30
|
|
2025-06-27
|
0
|
10
|
-10
|
52.30
|
|
2025-06-25
|
0
|
10
|
-10
|
53.50
|
|
2025-06-24
|
0
|
10
|
-10
|
53.10
|
|
2025-06-23
|
0
|
10
|
-10
|
53.30
|
|
2025-06-20
|
0
|
10
|
-10
|
53.80
|
|
2025-06-19
|
0
|
10
|
-10
|
56.30
|
|
2025-06-18
|
0
|
10
|
-10
|
56.80
|
|
2025-06-17
|
0
|
10
|
-10
|
56.50
|
|
2025-06-16
|
0
|
10
|
-10
|
56.30
|
|
2025-06-06
|
0
|
10
|
-10
|
57.90
|
|
2025-06-05
|
0
|
11
|
-11
|
59.70
|
|
2025-06-04
|
0
|
10
|
-10
|
58.00
|
|
2025-06-03
|
0
|
10
|
-10
|
57.10
|
|
2025-06-02
|
0
|
5
|
-5
|
56.80
|
|
2025-05-27
|
0
|
11
|
-11
|
55.90
|
|
2025-05-26
|
2
|
10
|
-8
|
57.20
|
|
2025-05-23
|
2
|
11
|
-9
|
57.50
|
|
2025-05-22
|
0
|
10
|
-10
|
58.60
|
|
2025-05-21
|
1
|
12
|
-11
|
60.30
|
|
2025-05-20
|
0
|
10
|
-10
|
59.30
|
|
2025-05-19
|
2
|
10
|
-8
|
60.60
|
|
2025-05-16
|
0
|
10
|
-10
|
61.30
|
|
2025-05-15
|
1
|
10
|
-9
|
61.00
|
|
2025-05-14
|
0
|
12
|
-12
|
61.60
|
|
2025-05-13
|
0
|
10
|
-10
|
61.60
|
|
2025-05-09
|
4
|
10
|
-6
|
65.00
|
|
2025-05-08
|
0
|
34
|
-34
|
67.30
|
|
2025-05-07
|
24
|
11
|
13
|
65.90
|
|
2025-05-06
|
0
|
10
|
-10
|
60.20
|
|
2025-05-05
|
0
|
10
|
-10
|
59.30
|
|
2025-05-02
|
0
|
10
|
-10
|
61.80
|
|
2025-04-30
|
2
|
10
|
-8
|
59.60
|
|
2025-04-29
|
0
|
11
|
-11
|
62.50
|
|
2025-04-28
|
0
|
12
|
-12
|
56.90
|
|
2025-04-25
|
0
|
15
|
-15
|
56.70
|
|
2025-04-24
|
0
|
5
|
-5
|
56.50
|
|
2025-04-23
|
0
|
10
|
-10
|
56.50
|
|
2025-04-22
|
1
|
10
|
-9
|
55.50
|
|
2025-04-21
|
0
|
10
|
-10
|
58.00
|
|
2025-04-18
|
0
|
10
|
-10
|
59.30
|
|
2025-04-17
|
0
|
10
|
-10
|
58.60
|
|
2025-04-16
|
1
|
10
|
-9
|
59.00
|
|
2025-04-15
|
0
|
10
|
-10
|
60.10
|
|
2025-04-14
|
1
|
11
|
-10
|
59.40
|
|
2025-04-11
|
0
|
10
|
-10
|
59.20
|
|
2025-04-10
|
0
|
10
|
-10
|
56.30
|
|
2025-04-02
|
0
|
10
|
-10
|
66.60
|
|
2025-04-01
|
0
|
10
|
-10
|
67.50
|
|
2025-03-31
|
0
|
10
|
-10
|
67.50
|
|
2025-03-28
|
3
|
11
|
-8
|
70.50
|
|
2025-03-27
|
0
|
10
|
-10
|
73.60
|
|
2025-03-25
|
2
|
13
|
-11
|
|
|
2025-03-21
|
0
|
11
|
-11
|
72.40
|
|
2025-03-20
|
0
|
10
|
-10
|
73.10
|
|
2025-03-18
|
3
|
12
|
-9
|
75.50
|
|
2025-03-17
|
0
|
10
|
-10
|
77.50
|
|
2025-03-12
|
52
|
17
|
35
|
|
|
2025-03-11
|
9
|
32
|
-23
|
81.50
|
|
2025-03-10
|
21
|
110
|
-89
|
76.80
|
|
2025-03-07
|
2
|
17
|
-15
|
69.90
|
|
2025-03-06
|
0
|
10
|
-10
|
67.60
|
|
2025-03-05
|
0
|
10
|
-10
|
68.90
|
|
2025-03-04
|
1
|
10
|
-9
|
69.60
|
|
2025-02-27
|
0
|
10
|
-10
|
66.20
|
|
2025-02-26
|
1
|
10
|
-9
|
66.40
|
|
2025-02-25
|
0
|
11
|
-11
|
67.70
|
|
2025-02-24
|
0
|
10
|
-10
|
68.00
|
|
2025-02-21
|
103
|
11
|
92
|
67.80
|
|
2025-02-19
|
1
|
14
|
-13
|
65.50
|
|
2025-02-18
|
0
|
10
|
-10
|
62.60
|
|
2025-02-17
|
4
|
10
|
-6
|
62.20
|
|
2025-02-14
|
0
|
10
|
-10
|
63.00
|
|
2025-02-11
|
0
|
10
|
-10
|
64.00
|
|
2025-02-10
|
0
|
10
|
-10
|
60.40
|
|
2025-02-06
|
0
|
10
|
-10
|
60.60
|
|
2025-02-05
|
0
|
10
|
-10
|
60.70
|
|
2025-02-04
|
0
|
10
|
-10
|
60.70
|
|
2025-02-03
|
0
|
10
|
-10
|
61.60
|
|
2025-01-22
|
0
|
12
|
-12
|
60.90
|
|
2025-01-21
|
0
|
10
|
-10
|
59.70
|
|
2025-01-20
|
0
|
14
|
-14
|
61.00
|
|
2025-01-16
|
0
|
10
|
-10
|
61.40
|
|
2025-01-15
|
0
|
10
|
-10
|
61.00
|
|
2025-01-14
|
0
|
10
|
-10
|
62.90
|
|
2025-01-13
|
0
|
11
|
-11
|
62.80
|
|
2025-01-09
|
0
|
10
|
-10
|
61.20
|
|
2025-01-08
|
0
|
10
|
-10
|
62.00
|
|
2025-01-07
|
0
|
15
|
-15
|
62.80
|
|
2025-01-06
|
0
|
11
|
-11
|
65.10
|
|
2025-01-03
|
0
|
10
|
-10
|
62.60
|
|
2025-01-02
|
0
|
10
|
-10
|
64.20
|
|
2024-12-31
|
2
|
11
|
-9
|
64.30
|
|
2024-12-30
|
4
|
12
|
-8
|
66.70
|
|
2024-12-26
|
3
|
392
|
-389
|
66.60
|
|
2024-12-25
|
3
|
182
|
-179
|
74.00
|
|
2024-12-24
|
26
|
13
|
13
|
73.00
|
|
2024-12-23
|
23
|
11
|
12
|
66.40
|
|
2024-12-20
|
6
|
16
|
-10
|
60.40
|
|
2024-12-19
|
10
|
42
|
-32
|
62.70
|
|
2024-12-18
|
24
|
14
|
10
|
60.90
|
|
2024-12-17
|
15
|
24
|
-9
|
55.40
|
|
2024-12-16
|
0
|
11
|
-11
|
54.50
|
|
2024-12-12
|
1
|
159
|
-158
|
54.90
|
|
2024-12-11
|
3
|
253
|
-250
|
54.90
|
|
2024-12-09
|
0
|
88
|
-88
|
62.00
|
|
2024-12-06
|
0
|
87
|
-87
|
64.30
|
|
2024-12-05
|
0
|
76
|
-76
|
65.50
|
|
2024-12-04
|
0
|
87
|
-87
|
67.00
|
|
2024-12-03
|
0
|
83
|
-83
|
67.80
|
|
2024-12-02
|
0
|
117
|
-117
|
66.60
|
|
2024-11-29
|
0
|
131
|
-131
|
67.90
|
|
2024-11-28
|
0
|
90
|
-90
|
64.80
|
|
2024-11-27
|
3
|
67
|
-64
|
66.50
|
|
2024-11-26
|
1
|
97
|
-96
|
68.60
|
|
2024-11-25
|
1
|
150
|
-149
|
71.90
|
|
2024-11-22
|
83
|
211
|
-128
|
73.00
|
|
2024-11-21
|
0
|
10
|
-10
|
68.00
|
|
2024-11-20
|
0
|
10
|
-10
|
67.40
|
|
2024-11-19
|
0
|
10
|
-10
|
67.40
|
|
2024-11-18
|
0
|
11
|
-11
|
67.00
|
|
2024-11-15
|
4
|
16
|
-12
|
66.00
|
|
2024-11-14
|
6
|
30
|
-24
|
69.00
|
|
2024-11-13
|
3
|
43
|
-40
|
64.00
|
|
2024-11-08
|
0
|
54
|
-54
|
77.80
|
|
2024-11-07
|
2
|
22
|
-20
|
86.10
|
|
2024-11-06
|
0
|
11
|
-11
|
85.20
|
|
2024-11-05
|
1
|
23
|
-22
|
84.90
|
|
2024-11-04
|
6
|
16
|
-10
|
91.80
|
|
2024-11-01
|
1
|
13
|
-12
|
91.50
|
|
2024-10-30
|
1
|
10
|
-9
|
93.80
|
|
2024-10-29
|
1
|
15
|
-14
|
96.40
|
|
2024-10-28
|
0
|
10
|
-10
|
95.50
|
|
2024-10-25
|
2
|
11
|
-9
|
100.00
|
|
2024-10-24
|
1
|
36
|
-35
|
102.50
|
|
2024-10-23
|
4
|
11
|
-7
|
104.00
|
|
2024-10-22
|
20
|
10
|
10
|
107.00
|
|
2024-10-21
|
4
|
15
|
-11
|
105.50
|
|
2024-10-18
|
34
|
10
|
24
|
110.00
|
|
2024-10-17
|
0
|
30
|
-30
|
122.00
|
|
2024-10-14
|
25
|
10
|
15
|
121.00
|
|
2024-10-11
|
17
|
10
|
7
|
114.50
|
|
2024-10-09
|
5
|
68
|
-63
|
119.00
|
|
2024-10-08
|
5
|
97
|
-92
|
126.00
|
|
2024-10-07
|
52
|
106
|
-54
|
116.50
|
|
2024-10-04
|
100
|
11
|
89
|
106.50
|
|
2024-10-01
|
69
|
0
|
69
|
97.20
|
|
2024-09-30
|
11
|
70
|
-59
|
108.00
|
|
2024-09-27
|
0
|
72
|
-72
|
120.00
|
|
2024-09-26
|
18
|
158
|
-140
|
133.00
|
|
2024-09-25
|
17
|
75
|
-58
|
147.50
|
|
2024-09-20
|
11
|
27
|
-16
|
169.00
|
|
2024-09-19
|
48
|
43
|
5
|
177.00
|
|
2024-09-18
|
7
|
13
|
-6
|
175.00
|
|
2024-09-13
|
5
|
17
|
-12
|
178.00
|
|
2024-09-12
|
15
|
10
|
5
|
187.50
|
|
2024-09-11
|
2
|
17
|
-15
|
185.00
|
|
2024-09-10
|
1
|
70
|
-69
|
183.00
|
|
2024-09-09
|
5
|
23
|
-18
|
195.00
|
|
2024-09-05
|
1
|
11
|
-10
|
206.00
|
|
2024-09-04
|
3
|
17
|
-14
|
207.00
|
|
2024-09-03
|
0
|
10
|
-10
|
217.00
|
|
2024-09-02
|
61
|
11
|
50
|
222.50
|
|
2024-08-30
|
1
|
11
|
-10
|
216.00
|
|
2024-08-26
|
0
|
7
|
-7
|
226.00
|
|
2024-08-21
|
10
|
1
|
9
|
225.00
|
|
2024-08-15
|
0
|
4
|
-4
|
191.50
|
|
2024-08-13
|
9
|
2
|
7
|
189.00
|
|
2024-08-09
|
117
|
1
|
116
|
203.50
|
|
2024-08-08
|
35
|
1
|
34
|
187.00
|
|
2024-08-07
|
10
|
0
|
10
|
180.00
|
|
2024-08-06
|
16
|
71
|
-55
|
171.00
|
|
2024-08-05
|
110
|
1
|
109
|
180.00
|
|
2024-07-31
|
51
|
31
|
20
|
161.00
|
|
2024-07-30
|
49
|
6
|
43
|
148.00
|
|
2024-07-29
|
1
|
38
|
-37
|
141.50
|
|
2024-07-23
|
16
|
40
|
-24
|
160.00
|
|
2024-07-22
|
29
|
10
|
19
|
164.00
|
|
2024-07-19
|
11
|
36
|
-25
|
182.00
|
|
2024-07-18
|
58
|
108
|
-50
|
196.50
|
|
2024-07-16
|
23
|
12
|
11
|
174.50
|
|
2024-07-12
|
6
|
40
|
-34
|
162.00
|
|
2024-07-11
|
7
|
100
|
-93
|
149.00
|
|
2024-07-10
|
137
|
8
|
129
|
152.50
|
|
2024-07-09
|
1
|
52
|
-51
|
139.00
|
|
2024-07-08
|
74
|
2
|
72
|
138.50
|
|
2024-07-04
|
1
|
21
|
-20
|
126.00
|
|
2024-07-02
|
5
|
20
|
-15
|
138.00
|
|
2024-06-28
|
47
|
15
|
32
|
130.00
|
|
2024-06-27
|
52
|
5
|
47
|
118.50
|
|
2024-06-20
|
26
|
1
|
25
|
105.00
|
|
2024-06-18
|
1
|
44
|
-43
|
104.50
|
|
2024-06-17
|
39
|
11
|
28
|
108.00
|
|
2024-06-14
|
7
|
0
|
7
|
98.60
|
|
2024-06-11
|
10
|
2
|
8
|
101.50
|
| 合計 | 2051 | 5777 | -3726 | |
