點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

海光 (2038)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 6.1%
10日大漲率 12.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
13
-13
13.75
2026-05-05
0
59
-59
13.90
2026-05-04
0
13
-13
14.00
2026-04-02
0
10
-10
15.55
2026-03-25
2
15
-13
15.60
2026-03-24
16
7
9
15.85
2026-03-23
17
109
-92
15.50
2026-03-20
109
1
108
16.25
2026-01-30
166
222
-56
16.55
2026-01-29
153
78
75
15.80
2026-01-08
2
65
-63
14.90
2026-01-07
65
2
63
15.60
2025-12-11
0
5
-5
13.95
2025-12-05
0
10
-10
14.10
2025-12-03
0
4
-4
14.35
2025-11-26
10
0
10
13.75
2025-11-19
0
1
-1
13.30
2025-10-29
0
7
-7
14.90
2025-10-16
2
0
2
15.15
2025-10-01
3
0
3
15.20
2025-09-25
1
11
-10
15.65
2025-09-19
0
10
-10
15.20
2025-09-18
0
11
-11
15.10
2025-09-11
10
0
10
14.60
2025-09-10
15
0
15
14.80
2025-09-09
1
0
1
14.95
2025-09-08
1
0
1
15.00
2025-09-05
4
0
4
15.05
2025-09-04
0
3
-3
15.15
2025-08-20
0
32
-32
16.10
2025-08-18
20
1
19
16.45
2025-08-11
2
13
-11
15.70
2025-08-06
3
0
3
15.80
2025-08-04
0
2
-2
16.10
2025-07-22
8
1
7
15.45
2025-07-11
3
0
3
14.95
2025-06-16
0
7
-7
15.10
2025-06-02
13
20
-7
15.40
2025-05-23
0
5
-5
16.15
2025-05-19
5
0
5
16.55
2025-05-15
0
10
-10
16.55
2025-05-12
36
5
31
16.65
2025-04-22
0
10
-10
14.20
2025-04-21
10
0
10
14.20
2025-03-10
6
24
-18
19.75
2025-02-11
0
58
-58
16.95
2025-02-10
58
10
48
17.65
2025-02-03
30
0
30
16.65
2024-10-25
23
28
-5
19.20
2024-10-01
3
30
-27
19.20
2024-08-07
0
5
-5
17.80
2024-07-16
0
6
-6
19.35
2024-06-11
0
35
-35
20.60
2024-06-07
22
0
22
21.00
2024-06-06
13
0
13
20.20
合計 832 958 -126