| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
128
|
-126
|
316.00
|
|
2026-06-02
|
62
|
257
|
-195
|
329.00
|
|
2026-06-01
|
46
|
9
|
37
|
355.00
|
|
2026-05-28
|
13
|
45
|
-32
|
351.50
|
|
2026-05-20
|
49
|
34
|
15
|
332.00
|
|
2026-05-19
|
131
|
173
|
-42
|
340.00
|
|
2026-05-18
|
172
|
12
|
160
|
324.50
|
|
2026-05-15
|
60
|
36
|
24
|
295.00
|
|
2026-05-14
|
0
|
22
|
-22
|
282.50
|
|
2026-05-13
|
3
|
56
|
-53
|
288.00
|
|
2026-05-12
|
41
|
32
|
9
|
298.00
|
|
2026-05-11
|
66
|
3
|
63
|
302.50
|
|
2026-05-08
|
43
|
105
|
-62
|
292.00
|
|
2026-05-07
|
170
|
214
|
-44
|
295.00
|
|
2026-05-04
|
42
|
72
|
-30
|
318.50
|
|
2026-04-30
|
187
|
73
|
114
|
300.00
|
|
2026-04-27
|
0
|
8
|
-8
|
247.00
|
|
2026-04-24
|
3
|
31
|
-28
|
241.50
|
|
2026-04-21
|
19
|
3
|
16
|
245.50
|
|
2026-04-20
|
35
|
9
|
26
|
244.50
|
|
2026-04-16
|
10
|
3
|
7
|
231.50
|
|
2026-04-15
|
12
|
27
|
-15
|
229.00
|
|
2026-04-10
|
0
|
18
|
-18
|
213.00
|
|
2026-03-31
|
0
|
5
|
-5
|
217.00
|
|
2026-03-18
|
11
|
44
|
-33
|
239.00
|
|
2026-03-17
|
3
|
51
|
-48
|
237.00
|
|
2026-03-16
|
3
|
32
|
-29
|
233.00
|
|
2026-03-13
|
25
|
14
|
11
|
226.50
|
|
2026-03-11
|
8
|
2
|
6
|
220.00
|
|
2026-03-10
|
4
|
21
|
-17
|
211.00
|
|
2026-02-24
|
1
|
22
|
-21
|
234.00
|
|
2026-02-23
|
50
|
9
|
41
|
235.50
|
|
2026-02-09
|
56
|
2
|
54
|
228.50
|
|
2026-02-04
|
64
|
418
|
-354
|
255.00
|
|
2026-02-03
|
120
|
359
|
-239
|
262.00
|
|
2026-02-02
|
155
|
78
|
77
|
288.50
|
|
2026-01-29
|
596
|
90
|
506
|
264.50
|
|
2026-01-28
|
15
|
117
|
-102
|
240.50
|
|
2026-01-26
|
34
|
14
|
20
|
239.50
|
|
2026-01-23
|
10
|
65
|
-55
|
234.00
|
|
2026-01-22
|
82
|
8
|
74
|
238.00
|
|
2026-01-21
|
28
|
5
|
23
|
226.00
|
|
2026-01-20
|
10
|
2
|
8
|
237.00
|
|
2026-01-16
|
3
|
24
|
-21
|
238.00
|
|
2026-01-15
|
26
|
44
|
-18
|
242.00
|
|
2026-01-14
|
14
|
41
|
-27
|
239.00
|
|
2026-01-13
|
179
|
23
|
156
|
242.00
|
|
2026-01-05
|
5
|
15
|
-10
|
218.50
|
|
2025-12-31
|
1
|
6
|
-5
|
219.00
|
|
2025-12-30
|
2
|
16
|
-14
|
216.50
|
|
2025-12-29
|
15
|
31
|
-16
|
219.00
|
|
2025-12-26
|
26
|
15
|
11
|
209.50
|
|
2025-12-22
|
19
|
0
|
19
|
189.00
|
|
2025-12-19
|
0
|
12
|
-12
|
185.00
|
|
2025-12-18
|
1
|
7
|
-6
|
181.50
|
|
2025-12-17
|
5
|
2
|
3
|
185.50
|
|
2025-12-10
|
8
|
3
|
5
|
189.50
|
|
2025-12-09
|
11
|
3
|
8
|
191.00
|
|
2025-12-08
|
2
|
6
|
-4
|
195.50
|
|
2025-12-04
|
10
|
1
|
9
|
192.00
|
|
2025-11-28
|
15
|
0
|
15
|
197.00
|
|
2025-11-27
|
10
|
33
|
-23
|
197.50
|
|
2025-11-26
|
3
|
10
|
-7
|
198.50
|
|
2025-11-25
|
17
|
3
|
14
|
196.00
|
|
2025-11-24
|
1
|
4
|
-3
|
188.50
|
|
2025-11-20
|
8
|
13
|
-5
|
197.00
|
|
2025-11-18
|
21
|
5
|
16
|
184.50
|
|
2025-11-14
|
6
|
26
|
-20
|
200.50
|
|
2025-11-12
|
29
|
46
|
-17
|
210.00
|
|
2025-11-11
|
0
|
22
|
-22
|
198.00
|
|
2025-11-07
|
3
|
8
|
-5
|
206.50
|
|
2025-11-05
|
11
|
23
|
-12
|
203.50
|
|
2025-11-04
|
46
|
11
|
35
|
203.00
|
|
2025-10-31
|
15
|
4
|
11
|
201.50
|
|
2025-10-27
|
1
|
50
|
-49
|
210.00
|
|
2025-10-23
|
2
|
60
|
-58
|
211.00
|
|
2025-10-22
|
3
|
63
|
-60
|
220.00
|
|
2025-10-21
|
63
|
37
|
26
|
227.00
|
|
2025-10-20
|
46
|
14
|
32
|
223.00
|
|
2025-10-17
|
24
|
67
|
-43
|
218.00
|
|
2025-10-16
|
155
|
31
|
124
|
228.50
|
|
2025-10-15
|
61
|
23
|
38
|
214.50
|
|
2025-10-14
|
8
|
67
|
-59
|
195.00
|
|
2025-10-13
|
3
|
201
|
-198
|
202.00
|
|
2025-10-09
|
0
|
5
|
-5
|
202.50
|
|
2025-10-08
|
0
|
9
|
-9
|
203.00
|
|
2025-10-07
|
25
|
6
|
19
|
204.00
|
|
2025-09-19
|
13
|
5
|
8
|
220.00
|
|
2025-09-12
|
1
|
23
|
-22
|
216.50
|
|
2025-09-08
|
11
|
23
|
-12
|
235.00
|
|
2025-09-05
|
27
|
11
|
16
|
235.50
|
|
2025-09-03
|
12
|
34
|
-22
|
226.00
|
|
2025-09-01
|
19
|
11
|
8
|
238.00
|
|
2025-08-27
|
1
|
44
|
-43
|
267.50
|
|
2025-08-26
|
125
|
95
|
30
|
266.50
|
|
2025-08-25
|
605
|
105
|
500
|
264.50
|
|
2025-08-22
|
1
|
197
|
-196
|
240.50
|
|
2025-08-20
|
254
|
17
|
237
|
246.00
|
|
2025-08-19
|
28
|
170
|
-142
|
243.00
|
|
2025-08-18
|
34
|
108
|
-74
|
243.50
|
|
2025-08-15
|
232
|
55
|
177
|
246.50
|
|
2025-08-14
|
22
|
48
|
-26
|
224.50
|
|
2025-08-13
|
447
|
146
|
301
|
226.00
|
|
2025-08-12
|
27
|
43
|
-16
|
214.50
|
|
2025-08-11
|
122
|
43
|
79
|
211.00
|
|
2025-08-08
|
82
|
9
|
73
|
207.00
|
|
2025-08-07
|
39
|
191
|
-152
|
201.00
|
|
2025-08-06
|
11
|
0
|
11
|
187.00
|
|
2025-08-05
|
51
|
8
|
43
|
186.50
|
|
2025-08-04
|
104
|
6
|
98
|
187.00
|
|
2025-08-01
|
37
|
4
|
33
|
188.00
|
|
2025-07-28
|
1
|
154
|
-153
|
181.00
|
|
2025-07-25
|
19
|
0
|
19
|
184.00
|
|
2025-07-24
|
11
|
3
|
8
|
189.00
|
|
2025-07-23
|
25
|
0
|
25
|
189.50
|
|
2025-07-18
|
63
|
2
|
61
|
193.50
|
|
2025-07-17
|
41
|
0
|
41
|
185.50
|
|
2025-07-14
|
0
|
2
|
-2
|
180.50
|
|
2025-07-02
|
23
|
1
|
22
|
184.50
|
|
2025-07-01
|
2
|
49
|
-47
|
180.50
|
|
2025-06-30
|
64
|
7
|
57
|
182.00
|
|
2025-06-27
|
14
|
97
|
-83
|
196.00
|
|
2025-06-26
|
84
|
142
|
-58
|
198.00
|
|
2025-05-13
|
5
|
19
|
-14
|
178.00
|
|
2025-05-07
|
0
|
6
|
-6
|
163.00
|
|
2025-05-05
|
39
|
4
|
35
|
160.50
|
|
2025-04-29
|
27
|
2
|
25
|
178.00
|
|
2025-04-28
|
69
|
0
|
69
|
163.00
|
|
2025-04-15
|
5
|
13
|
-8
|
155.50
|
|
2025-04-08
|
10
|
0
|
10
|
147.00
|
|
2025-03-28
|
0
|
42
|
-42
|
185.00
|
|
2025-03-21
|
13
|
3
|
10
|
202.50
|
|
2025-03-20
|
3
|
9
|
-6
|
207.00
|
|
2025-03-19
|
14
|
1
|
13
|
203.50
|
|
2025-03-18
|
6
|
0
|
6
|
210.50
|
|
2025-03-07
|
12
|
2
|
10
|
208.50
|
|
2025-03-06
|
21
|
1
|
20
|
215.00
|
|
2025-03-04
|
5
|
13
|
-8
|
222.50
|
|
2025-02-19
|
33
|
67
|
-34
|
240.00
|
|
2025-02-14
|
14
|
0
|
14
|
225.00
|
|
2025-02-11
|
58
|
15
|
43
|
241.00
|
|
2025-02-04
|
13
|
2
|
11
|
213.00
|
|
2025-01-09
|
29
|
10
|
19
|
245.50
|
|
2025-01-02
|
18
|
46
|
-28
|
274.00
|
|
2024-12-31
|
77
|
58
|
19
|
282.50
|
|
2024-12-26
|
145
|
125
|
20
|
260.00
|
|
2024-12-23
|
62
|
79
|
-17
|
228.50
|
|
2024-12-19
|
223
|
185
|
38
|
218.50
|
|
2024-12-18
|
29
|
128
|
-99
|
209.50
|
|
2024-12-17
|
161
|
33
|
128
|
190.50
|
|
2024-12-16
|
8
|
19
|
-11
|
177.50
|
|
2024-12-11
|
0
|
11
|
-11
|
177.00
|
|
2024-12-09
|
2
|
30
|
-28
|
178.50
|
|
2024-12-05
|
47
|
16
|
31
|
184.50
|
|
2024-12-04
|
0
|
19
|
-19
|
179.00
|
|
2024-12-03
|
16
|
32
|
-16
|
178.50
|
|
2024-12-02
|
7
|
32
|
-25
|
175.50
|
|
2024-11-27
|
98
|
44
|
54
|
178.00
|
|
2024-11-26
|
28
|
122
|
-94
|
193.00
|
|
2024-11-25
|
269
|
482
|
-213
|
197.00
|
|
2024-11-22
|
311
|
31
|
280
|
196.50
|
|
2024-11-14
|
2
|
7
|
-5
|
160.00
|
|
2024-11-13
|
13
|
6
|
7
|
163.50
|
|
2024-10-29
|
15
|
45
|
-30
|
165.00
|
|
2024-10-28
|
51
|
3
|
48
|
171.50
|
|
2024-10-17
|
3
|
0
|
3
|
157.00
|
|
2024-10-16
|
2
|
0
|
2
|
154.00
|
|
2024-10-11
|
1
|
4
|
-3
|
156.00
|
|
2024-10-04
|
0
|
18
|
-18
|
161.50
|
|
2024-10-01
|
0
|
319
|
-319
|
162.50
|
|
2024-09-26
|
20
|
39
|
-19
|
170.00
|
|
2024-09-25
|
23
|
6
|
17
|
173.50
|
|
2024-09-12
|
30
|
1
|
29
|
160.00
|
|
2024-09-06
|
14
|
33
|
-19
|
168.50
|
|
2024-09-05
|
32
|
4
|
28
|
162.50
|
|
2024-09-04
|
89
|
102
|
-13
|
163.00
|
|
2024-09-03
|
54
|
19
|
35
|
176.50
|
|
2024-09-02
|
18
|
273
|
-255
|
166.00
|
|
2024-08-30
|
270
|
39
|
231
|
159.50
|
|
2024-08-28
|
41
|
0
|
41
|
144.00
|
|
2024-08-27
|
1
|
10
|
-9
|
141.00
|
|
2024-08-21
|
4
|
27
|
-23
|
147.00
|
|
2024-08-07
|
6
|
0
|
6
|
122.50
|
|
2024-06-21
|
1
|
5
|
-4
|
139.00
|
|
2024-06-11
|
2
|
6
|
-4
|
134.50
|
|
2024-06-07
|
8
|
0
|
8
|
136.00
|
| 合計 | 8573 | 8338 | 235 | |
