| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
148
|
-130
|
200.50
|
|
2026-06-04
|
30
|
93
|
-63
|
211.00
|
|
2026-06-03
|
165
|
41
|
124
|
207.50
|
|
2026-06-02
|
138
|
12
|
126
|
200.00
|
|
2026-06-01
|
17
|
611
|
-594
|
202.00
|
|
2026-05-29
|
577
|
306
|
271
|
207.50
|
|
2026-05-28
|
98
|
340
|
-242
|
220.00
|
|
2026-05-27
|
196
|
325
|
-129
|
229.00
|
|
2026-05-25
|
585
|
16
|
569
|
196.50
|
|
2026-05-22
|
13
|
74
|
-61
|
186.50
|
|
2026-05-18
|
2
|
75
|
-73
|
180.50
|
|
2026-05-15
|
37
|
184
|
-147
|
180.00
|
|
2026-05-14
|
197
|
64
|
133
|
182.00
|
|
2026-05-12
|
13
|
62
|
-49
|
182.00
|
|
2026-05-08
|
165
|
241
|
-76
|
183.00
|
|
2026-05-07
|
126
|
193
|
-67
|
166.50
|
|
2026-05-06
|
71
|
256
|
-185
|
156.50
|
|
2026-05-05
|
228
|
156
|
72
|
159.50
|
|
2026-05-04
|
83
|
116
|
-33
|
158.00
|
|
2026-04-30
|
94
|
159
|
-65
|
154.00
|
|
2026-04-29
|
465
|
131
|
334
|
152.00
|
|
2026-04-28
|
80
|
249
|
-169
|
146.50
|
|
2026-04-27
|
77
|
22
|
55
|
146.00
|
|
2026-04-23
|
566
|
1112
|
-546
|
151.00
|
|
2026-04-22
|
652
|
85
|
567
|
166.00
|
|
2026-04-21
|
180
|
470
|
-290
|
151.00
|
|
2026-04-20
|
707
|
303
|
404
|
141.50
|
|
2026-04-17
|
137
|
93
|
44
|
129.00
|
|
2026-04-16
|
48
|
8
|
40
|
122.00
|
|
2026-04-15
|
57
|
22
|
35
|
121.00
|
|
2026-04-14
|
51
|
315
|
-264
|
123.00
|
|
2026-04-13
|
803
|
337
|
466
|
123.00
|
|
2026-04-10
|
567
|
750
|
-183
|
123.00
|
|
2026-04-07
|
150
|
50
|
100
|
109.00
|
|
2026-04-02
|
192
|
170
|
22
|
99.60
|
|
2026-04-01
|
277
|
114
|
163
|
103.50
|
|
2026-03-31
|
57
|
117
|
-60
|
94.40
|
|
2026-03-30
|
180
|
44
|
136
|
97.10
|
|
2026-03-27
|
147
|
29
|
118
|
104.50
|
|
2026-03-26
|
108
|
87
|
21
|
99.20
|
|
2026-03-25
|
72
|
30
|
42
|
100.50
|
|
2026-03-24
|
150
|
40
|
110
|
102.50
|
|
2026-03-23
|
63
|
16
|
47
|
95.30
|
|
2026-03-20
|
86
|
24
|
62
|
91.90
|
|
2026-03-19
|
145
|
23
|
122
|
94.20
|
|
2026-03-18
|
229
|
22
|
207
|
97.50
|
|
2026-03-17
|
416
|
66
|
350
|
93.80
|
|
2026-03-13
|
85
|
6
|
79
|
88.90
|
|
2026-03-12
|
71
|
15
|
56
|
87.60
|
|
2026-03-10
|
91
|
1
|
90
|
81.50
|
|
2026-03-03
|
7
|
26
|
-19
|
81.90
|
|
2026-02-26
|
18
|
0
|
18
|
86.20
|
|
2026-02-25
|
11
|
1
|
10
|
87.50
|
|
2026-02-24
|
44
|
10
|
34
|
87.90
|
|
2026-02-23
|
18
|
1
|
17
|
87.50
|
|
2026-02-11
|
0
|
400
|
-400
|
86.00
|
|
2026-01-28
|
7
|
171
|
-164
|
96.20
|
|
2026-01-27
|
210
|
22
|
188
|
89.60
|
|
2026-01-23
|
18
|
79
|
-61
|
84.60
|
|
2026-01-22
|
124
|
26
|
98
|
88.90
|
|
2026-01-21
|
87
|
224
|
-137
|
86.00
|
|
2026-01-20
|
223
|
23
|
200
|
83.70
|
|
2026-01-15
|
1
|
7
|
-6
|
76.00
|
|
2026-01-08
|
4
|
164
|
-160
|
73.90
|
|
2026-01-07
|
11
|
5
|
6
|
77.00
|
|
2025-12-29
|
92
|
1
|
91
|
79.00
|
|
2025-12-26
|
7
|
31
|
-24
|
75.30
|
|
2025-12-24
|
70
|
19
|
51
|
75.70
|
|
2025-12-22
|
15
|
1
|
14
|
76.60
|
|
2025-12-19
|
34
|
0
|
34
|
75.10
|
|
2025-12-16
|
0
|
24
|
-24
|
75.90
|
|
2025-12-12
|
0
|
22
|
-22
|
78.40
|
|
2025-12-11
|
1
|
10
|
-9
|
79.00
|
|
2025-12-09
|
0
|
4
|
-4
|
79.00
|
|
2025-12-05
|
0
|
6
|
-6
|
78.50
|
|
2025-12-04
|
0
|
70
|
-70
|
79.20
|
|
2025-12-03
|
17
|
32
|
-15
|
80.30
|
|
2025-11-27
|
0
|
12
|
-12
|
79.60
|
|
2025-11-26
|
1
|
37
|
-36
|
79.80
|
|
2025-11-21
|
2
|
37
|
-35
|
77.80
|
|
2025-11-20
|
8
|
0
|
8
|
81.60
|
|
2025-11-19
|
8
|
21
|
-13
|
78.60
|
|
2025-11-17
|
13
|
5
|
8
|
84.50
|
|
2025-11-07
|
13
|
73
|
-60
|
86.70
|
|
2025-11-05
|
26
|
1
|
25
|
89.00
|
|
2025-11-03
|
33
|
5
|
28
|
87.90
|
|
2025-10-31
|
32
|
272
|
-240
|
85.50
|
|
2025-10-30
|
4
|
286
|
-282
|
87.10
|
|
2025-10-28
|
397
|
160
|
237
|
94.80
|
|
2025-10-27
|
15
|
28
|
-13
|
86.20
|
|
2025-10-21
|
80
|
1
|
79
|
85.00
|
|
2025-10-20
|
4
|
48
|
-44
|
82.20
|
|
2025-10-17
|
17
|
330
|
-313
|
81.40
|
|
2025-10-16
|
311
|
593
|
-282
|
87.40
|
|
2025-10-14
|
30
|
4
|
26
|
79.60
|
|
2025-10-09
|
22
|
1
|
21
|
82.50
|
|
2025-10-07
|
42
|
2
|
40
|
80.90
|
|
2025-10-03
|
55
|
0
|
55
|
80.80
|
|
2025-10-02
|
31
|
0
|
31
|
79.50
|
|
2025-10-01
|
20
|
6
|
14
|
78.80
|
|
2025-09-30
|
20
|
0
|
20
|
80.50
|
|
2025-09-25
|
27
|
1
|
26
|
80.90
|
|
2025-09-24
|
37
|
259
|
-222
|
80.90
|
|
2025-09-22
|
1
|
28
|
-27
|
81.50
|
|
2025-09-18
|
24
|
5
|
19
|
83.90
|
|
2025-09-17
|
38
|
11
|
27
|
81.30
|
|
2025-09-16
|
20
|
115
|
-95
|
80.10
|
|
2025-09-15
|
32
|
78
|
-46
|
80.00
|
|
2025-09-10
|
63
|
12
|
51
|
81.20
|
|
2025-09-04
|
48
|
488
|
-440
|
83.30
|
|
2025-09-03
|
266
|
197
|
69
|
91.50
|
|
2025-09-02
|
82
|
9
|
73
|
86.80
|
|
2025-09-01
|
113
|
6
|
107
|
86.80
|
|
2025-08-29
|
118
|
16
|
102
|
88.80
|
|
2025-08-28
|
56
|
18
|
38
|
88.20
|
|
2025-08-27
|
103
|
8
|
95
|
87.90
|
|
2025-08-26
|
106
|
3
|
103
|
85.50
|
|
2025-08-25
|
93
|
15
|
78
|
83.00
|
|
2025-08-22
|
270
|
18
|
252
|
81.50
|
|
2025-08-21
|
231
|
14
|
217
|
81.40
|
|
2025-08-20
|
127
|
2
|
125
|
76.10
|
|
2025-08-19
|
50
|
4
|
46
|
77.40
|
|
2025-08-18
|
100
|
0
|
100
|
78.40
|
|
2025-08-14
|
5
|
28
|
-23
|
77.60
|
|
2025-08-13
|
17
|
242
|
-225
|
78.00
|
|
2025-08-12
|
113
|
45
|
68
|
80.50
|
|
2025-08-11
|
62
|
15
|
47
|
79.40
|
|
2025-08-08
|
61
|
1
|
60
|
80.90
|
|
2025-08-07
|
0
|
6
|
-6
|
75.50
|
|
2025-07-31
|
4
|
35
|
-31
|
74.20
|
|
2025-07-30
|
3
|
18
|
-15
|
78.80
|
|
2025-07-29
|
35
|
67
|
-32
|
78.10
|
|
2025-07-28
|
16
|
39
|
-23
|
79.20
|
|
2025-07-25
|
86
|
11
|
75
|
78.80
|
|
2025-07-23
|
1
|
10
|
-9
|
74.80
|
|
2025-07-22
|
0
|
24
|
-24
|
73.20
|
|
2025-07-15
|
258
|
10
|
248
|
73.20
|
|
2025-07-08
|
5
|
15
|
-10
|
70.50
|
|
2025-07-04
|
3
|
20
|
-17
|
71.30
|
|
2025-07-03
|
50
|
0
|
50
|
73.40
|
|
2025-07-02
|
5
|
0
|
5
|
72.20
|
|
2025-06-30
|
10
|
0
|
10
|
71.30
|
|
2025-06-18
|
15
|
58
|
-43
|
74.10
|
|
2025-06-17
|
40
|
163
|
-123
|
78.10
|
|
2025-06-16
|
1
|
44
|
-43
|
74.10
|
|
2025-06-13
|
184
|
8
|
176
|
71.50
|
|
2025-06-12
|
30
|
4
|
26
|
73.20
|
|
2025-06-03
|
0
|
8
|
-8
|
68.30
|
|
2025-05-21
|
0
|
10
|
-10
|
72.00
|
|
2025-05-20
|
6
|
12
|
-6
|
70.40
|
|
2025-05-13
|
0
|
10
|
-10
|
74.50
|
|
2025-04-07
|
0
|
50
|
-50
|
76.10
|
|
2025-03-31
|
13
|
43
|
-30
|
80.80
|
|
2025-03-19
|
13
|
2
|
11
|
89.90
|
|
2025-03-18
|
12
|
0
|
12
|
91.90
|
|
2025-03-10
|
10
|
0
|
10
|
94.10
|
|
2025-02-27
|
6
|
40
|
-34
|
94.30
|
|
2025-02-25
|
1
|
31
|
-30
|
97.10
|
|
2025-02-21
|
33
|
3
|
30
|
98.70
|
|
2025-02-18
|
0
|
11
|
-11
|
94.30
|
|
2025-02-17
|
0
|
3
|
-3
|
94.80
|
|
2025-02-11
|
31
|
2
|
29
|
96.80
|
|
2025-01-16
|
0
|
46
|
-46
|
88.00
|
|
2025-01-15
|
2
|
9
|
-7
|
86.20
|
|
2025-01-14
|
0
|
84
|
-84
|
88.00
|
|
2025-01-13
|
2
|
24
|
-22
|
86.20
|
|
2025-01-08
|
3
|
103
|
-100
|
93.60
|
|
2025-01-07
|
17
|
35
|
-18
|
94.00
|
|
2025-01-06
|
18
|
0
|
18
|
95.40
|
|
2025-01-03
|
22
|
4
|
18
|
92.90
|
|
2025-01-02
|
1
|
79
|
-78
|
93.60
|
|
2024-12-31
|
1
|
25
|
-24
|
94.40
|
|
2024-12-05
|
0
|
50
|
-50
|
101.00
|
|
2024-12-03
|
0
|
25
|
-25
|
100.50
|
|
2024-11-27
|
8
|
49
|
-41
|
103.50
|
|
2024-11-25
|
86
|
32
|
54
|
101.50
|
|
2024-11-22
|
15
|
2
|
13
|
99.70
|
|
2024-11-07
|
87
|
8
|
79
|
102.00
|
|
2024-11-06
|
176
|
23
|
153
|
101.00
|
|
2024-11-05
|
3
|
101
|
-98
|
109.00
|
|
2024-11-04
|
40
|
9
|
31
|
121.00
|
|
2024-10-29
|
31
|
1
|
30
|
123.50
|
|
2024-10-24
|
43
|
2
|
41
|
132.00
|
|
2024-10-22
|
88
|
8
|
80
|
135.00
|
|
2024-10-16
|
2
|
76
|
-74
|
131.00
|
|
2024-10-14
|
103
|
0
|
103
|
135.50
|
|
2024-10-11
|
13
|
4
|
9
|
138.00
|
|
2024-10-09
|
1
|
200
|
-199
|
138.00
|
|
2024-10-07
|
61
|
41
|
20
|
143.00
|
|
2024-10-04
|
455
|
16
|
439
|
144.00
|
|
2024-09-26
|
53
|
1
|
52
|
154.50
|
|
2024-09-25
|
52
|
397
|
-345
|
157.00
|
|
2024-09-24
|
25
|
97
|
-72
|
165.00
|
|
2024-09-20
|
1132
|
368
|
764
|
166.50
|
|
2024-09-19
|
117
|
27
|
90
|
151.50
|
|
2024-09-18
|
126
|
52
|
74
|
138.00
|
|
2024-09-10
|
150
|
0
|
150
|
123.50
|
|
2024-09-09
|
0
|
30
|
-30
|
123.50
|
|
2024-09-05
|
0
|
10
|
-10
|
123.50
|
|
2024-08-23
|
3
|
20
|
-17
|
136.00
|
|
2024-08-21
|
75
|
227
|
-152
|
135.50
|
|
2024-08-19
|
65
|
27
|
38
|
139.50
|
|
2024-08-16
|
260
|
293
|
-33
|
139.50
|
|
2024-08-15
|
232
|
47
|
185
|
128.50
|
|
2024-08-14
|
11
|
21
|
-10
|
127.00
|
|
2024-08-12
|
147
|
74
|
73
|
124.00
|
|
2024-08-08
|
60
|
11
|
49
|
113.00
|
|
2024-08-05
|
19
|
48
|
-29
|
103.00
|
|
2024-08-01
|
49
|
8
|
41
|
123.50
|
|
2024-07-30
|
29
|
19
|
10
|
121.50
|
|
2024-07-29
|
10
|
100
|
-90
|
118.00
|
|
2024-07-26
|
21
|
1
|
20
|
123.50
|
|
2024-07-23
|
41
|
14
|
27
|
130.00
|
|
2024-07-18
|
11
|
126
|
-115
|
127.50
|
|
2024-07-17
|
43
|
26
|
17
|
135.50
|
|
2024-07-15
|
13
|
366
|
-353
|
133.50
|
|
2024-07-11
|
311
|
26
|
285
|
136.50
|
|
2024-07-05
|
3
|
59
|
-56
|
129.50
|
|
2024-07-03
|
51
|
1
|
50
|
|
|
2024-06-25
|
15
|
313
|
-298
|
129.00
|
|
2024-06-21
|
29
|
13
|
16
|
130.50
|
|
2024-06-20
|
5
|
14
|
-9
|
135.00
|
|
2024-06-18
|
55
|
664
|
-609
|
138.50
|
|
2024-06-14
|
26
|
111
|
-85
|
135.50
|
|
2024-06-13
|
65
|
245
|
-180
|
150.50
|
|
2024-06-12
|
190
|
518
|
-328
|
152.00
|
|
2024-06-11
|
331
|
218
|
113
|
163.50
|
|
2024-06-07
|
137
|
267
|
-130
|
149.00
|
| 合計 | 20339 | 19834 | 505 | |
